Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, February 27, 2013

Scan 26 Feb 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED CONTAINERS BHDLong term bearish2/26/20134.6622063004.7454.7784.66
DAYA MATERIALS BHDLong term bearish2/26/20130.19517703000.2130.2040.196
FOREMOST HOLDINGS BHDLong term bearish2/26/20130.035120000.0380.0310.039
GADANG HOLDINGS BHDLong term bearish2/26/20130.59698000.6070.6080.597
HO HUP CONSTRUCTION COMPANY BHDLong term bearish2/26/20130.653517000.6850.7140.654
IRM GROUP BHDLong term bearish2/26/20130.135214446000.1790.1470.157
PATIMAS COMPUTERS BHDLong term bearish2/26/20130.05709086000.0820.0790.054
PORTRADE DOTCOM BHDLong term bearish2/26/20130.092325000.0930.0910.094
SCAN ASSOCIATES BHDLong term bearish2/26/20130.12300000.1340.1370.127
SCANWOLF CORPORATION BHDLong term bearish2/26/20130.305306000.3210.3190.326
SCOMI GROUP BHDLong term bearish2/26/20130.3142663000.3240.3450.314
YEE LEE CORPORATION BHDLong term bearish2/26/20130.82150000.8110.8170.833
AMANAH HARTA TANAH PNBLong term bullish2/26/20131.0730001.1061.0951.063
ASIAN PAC HOLDINGS BHDLong term bullish2/26/20130.1053530000.1020.1030.104
CHEETAH HOLDINGS BHDLong term bullish2/26/20130.48200000.4820.4890.474
CYL CORPORATION BHDLong term bullish2/26/20130.49149000.4910.4910.49
FARLIM GROUP (M) BHDLong term bullish2/26/20130.26350000.2590.2530.256
GREENYIELD BHDLong term bullish2/26/20130.22230000.2140.2170.218
HUNZA PROPERTIES BHDLong term bullish2/26/20131.5780001.4991.5121.497
KONSORTIUM LOGISTIK BHDLong term bullish2/26/20130.98127000.9650.9820.979
KUALA LUMPUR CITY CORPORATION BLong term bullish2/26/20130.8262000.7940.7930.793
MALAYSIAN BULK CARRIERS BHDLong term bullish2/26/20131.5366380001.3991.3571.479
MEDIA PRIMA BHDLong term bullish2/26/20132.296136002.1762.2592.279
MESB BHDLong term bullish2/26/20130.43160000.4340.470.414
MIKRO BHDLong term bullish2/26/20130.2111000.2030.2130.206
PASDEC HOLDINGS BHDLong term bullish2/26/20130.36140000.3080.3070.339
PJ DEVELOPMENT HOLDINGS BHDLong term bullish2/26/20130.781752000.8040.810.773
PUBLIC PACKAGES HOLDINGS BHDLong term bullish2/26/20130.3952161000.3940.3880.386
PWE INDUSTRIES BHDLong term bullish2/26/20130.421588000.3860.3850.415
RIVERVIEW RUBBER ESTATES BHDLong term bullish2/26/20133.1530003.1483.1323.137
SEACERA TILES BHDLong term bullish2/26/20130.65110000.630.650.64
SINO HUA-AN INTERNATIONAL BHDLong term bullish2/26/20130.1714794000.1580.1520.17
SYARIKAT TAKAFUL MALAYSIA BHDLong term bullish2/26/20135.472076005.5455.4655.434
TECHNODEX BHDLong term bullish2/26/20130.1151200000.1020.0960.114
TECK GUAN PERDANA BHDLong term bullish2/26/20130.682000.6420.660.68
UMS HOLDINGS BHDLong term bullish2/26/20131.972001.8861.8821.899
UNITED BINTANG BHDLong term bullish2/26/20130.590000.2150.2080.222
AHMAD ZAKI RESOURCES BHDMedium term bearish2/26/20130.69620000.7060.6910.711
AKN MESSAGING TECHNOLOGIES BHDMedium term bearish2/26/20130.21400000.2210.2250.242
ALLIANZ MALAYSIA BHDMedium term bearish2/26/20137.33630007.2347.3536.001
AYER HITAM PLANTING SYNDICATE BMedium term bearish2/26/20135.110005.1295.1985.056
BLD PLANTATION BHDMedium term bearish2/26/20138.2520008.3138.2778.208
BOLTON BHDMedium term bearish2/26/20130.87657000.8060.8060.779
D.B.E. GURNEY RESOURCES BHDMedium term bearish2/26/20130.0658000000.0740.0680.073
EVERGREEN FIBREBOARD BHDMedium term bearish2/26/20130.5952400000.5990.5950.706
GOLDIS BHDMedium term bearish2/26/20131.99190022.0062.051
HEITECH PADU BHDMedium term bearish2/26/20130.775133000.790.7970.91
I-BHDMedium term bearish2/26/20131.36119001.3711.361.032
IOI CORPORATION BHDMedium term bearish2/26/20134.9327059004.9114.9725.024
KRETAM HOLDINGS BHDMedium term bearish2/26/20132.02131002.0292.0382.168
LION CORPORATION BHDMedium term bearish2/26/20130.2451778000.2560.2490.293
MEDA INC. BHDMedium term bearish2/26/20130.6956440000.7020.6990.692
MINETECH RESOURCES BHDMedium term bearish2/26/20130.11400000.1140.1160.13
P.I.E. INDUSTRIAL BHDMedium term bearish2/26/20134.31176004.3644.3384.43
PANASONIC MANUFACTURING MALAYSIMedium term bearish2/26/201320.51000020.45820.52621.929
PRESTAR RESOURCES BHDMedium term bearish2/26/20130.275500000.280.2920.307
THE STORE CORPORATION BHDMedium term bearish2/26/20132.0311002.0142.032.132
AEON CO. (M) BHDMedium term bullish2/26/201313.38350000013.01112.9811.151
ASTRAL ASIA BHDMedium term bullish2/26/20131.1820001.1651.1681.185
CAELY HOLDINGS BHDMedium term bullish2/26/20130.295180000.2930.2870.266
CAN-ONE BHDMedium term bullish2/26/20132.392682002.2272.3412.441
COMPLETE LOGISTIC SERVICES BHDMedium term bullish2/26/20130.395400000.40.3930.389
DELEUM BHDMedium term bullish2/26/20131.91352001.8331.8821.763
FURQAN BUSINESS ORGANISATION BHMedium term bullish2/26/20130.51922000.430.4660.341
GHL SYSTEMS BHDMedium term bullish2/26/20130.27760000.2580.2630.341
GLOBAL SOFT (MSC) BHDMedium term bullish2/26/20130.08160937000.0730.0740.099
GROMUTUAL BHDMedium term bullish2/26/20130.255750000.2560.2530.24
GUAN CHONG BHDMedium term bullish2/26/20131.741854001.7211.7171.569
GUNUNG CAPITAL BERHADMedium term bullish2/26/20130.691280000.680.690.702
HEXAGON HOLDINGS BHDMedium term bullish2/26/20130.085451000.0650.070.093
HUBLINE BHDMedium term bullish2/26/20130.0633481000.0590.060.065
JAYCORP BHDMedium term bullish2/26/20130.47510000.4740.4750.483
KPJ HEALTHCARE BHDMedium term bullish2/26/20135.7812326005.8035.7595.94
LBS BINA GROUP BHDMedium term bullish2/26/20130.8555994000.8560.8530.832
LIEN HOE CORPORATION BHDMedium term bullish2/26/20130.32829000.2970.3060.294
MAJOR TEAM HOLDINGS BHDMedium term bullish2/26/20130.121300000.10.1010.123
METROD (M) BHDMedium term bullish2/26/20131.830001.7061.751.819
NEW HOONG FATT HOLDINGS BHDMedium term bullish2/26/20132.3620002.352.3222.312
NV MULTI CORPORATION BHDMedium term bullish2/26/20130.315360000.3070.3120.371
SCICOM (MSC) BHDMedium term bullish2/26/20130.42105000.410.4080.394
SUCCESS TRANSFORMER CORP BHDMedium term bullish2/26/20131.03366001.0161.0230.993
TAI KWONG YOKOHAMA BHDMedium term bullish2/26/20130.605208000.6040.6040.595
TRIPLC BHDMedium term bullish2/26/20130.5163000.4840.4870.357
BERTAM ALLIANCE BHDShort term bearish2/26/20130.59422000.5920.5790.632
BINTAI KINDEN CORPORATION BHDShort term bearish2/26/20130.32280000.3220.3280.387
FEDERAL FURNITURE HOLDINGS (M)Short term bearish2/26/20130.195614000.1970.1830.165
FIMA CORPORATION BHDShort term bearish2/26/20135.7461005.7555.8295.856
FOCAL AIMS HOLDINGS BHDShort term bearish2/26/20130.3180000.320.2970.273
GENTING BHDShort term bearish2/26/20139.5531097009.6229.5129.254
IMASPRO CORPORATION BHDShort term bearish2/26/20130.86210000.8820.8520.813
JADI IMAGING HOLDINGS BHDShort term bearish2/26/20130.1818000.1010.1120.132
KELADI MAJU BHDShort term bearish2/26/20130.21989000.2020.210.194
KINSTEEL BHDShort term bearish2/26/20130.3055602000.3090.3130.384
MALAYSIA STEEL WORKS (KL)BHDShort term bearish2/26/20130.82968000.8270.8410.899
MINHO (M) BHDShort term bearish2/26/20130.5751000.5120.5310.472
OCB BHDShort term bearish2/26/20130.57550000.590.620.568
RB LAND HOLDINGS BHDShort term bearish2/26/20132.131987002.132.1042.198
SURIA CAPITAL HOLDINGS BHDShort term bearish2/26/20131.591051001.6241.531.516
TEJARI TECHNOLOGIES BHDShort term bearish2/26/20130.0656250000.0660.0710.074
TEO GUAN LEE CORPORATION BHDShort term bearish2/26/20131.3516001.3781.4081.425
WHITE HORSE BHDShort term bearish2/26/20131.61125001.6171.6281.651
ANCOM BHDShort term bullish2/26/20130.345250000.3310.360.385
APOLLO FOOD HOLDINGS BHDShort term bullish2/26/20133.24182003.2353.2793.153
ASTINO BHDShort term bullish2/26/20130.85250000.8490.8540.836
ASTRAL SUPREME BHDShort term bullish2/26/20130.19572238000.1940.210.243
CENTURY BOND BHDShort term bullish2/26/20130.885355000.8680.8970.931
CREST BUILDER HOLDINGS BHDShort term bullish2/26/20130.827435000.8010.830.964
DUTCH LADY MILK INDUSTRIES BHDShort term bullish2/26/201342.661690042.42344.16841.67
EDEN INC. BHDShort term bullish2/26/20130.2656035000.2640.2790.294
FSBM HOLDINGS BHDShort term bullish2/26/20130.25280000.2450.2550.255
GOH BAN HUAT BHDShort term bullish2/26/20131.150001.0831.1211.141
HIL INDUSTRIES BHDShort term bullish2/26/20130.3210000.310.3380.384
HUNZA CONSOLIDATION BHDShort term bullish2/26/20130.4418000.4390.4580.489
JAKS RESOURCES BERHADShort term bullish2/26/20130.36524464000.3610.3490.433
KEY ASIC BHDShort term bullish2/26/20130.122810000.1110.1280.128
MELEWAR INDUSTRIAL GROUP BHDShort term bullish2/26/20130.255272000.2480.2610.292
MESINIAGA BHDShort term bullish2/26/20132.07195002.062.072.084
NEGRI SEMBILAN OIL PALMS BHDShort term bullish2/26/20135.58120005.5655.6165.747
NOVA MSC BHDShort term bullish2/26/20130.063101000.060.060.064
OPCOM HOLDINGS BHDShort term bullish2/26/20130.76380000.7590.7750.783
PRICEWORTH WOOD PRODUCTS BHDShort term bullish2/26/20130.29834000.290.2970.334
SKP RESOURCES BHDShort term bullish2/26/20130.3515596000.3450.3510.333
TDM BHDShort term bullish2/26/20133.36700003.363.3043.759
TELEKOM MALAYSIA BHDShort term bullish2/26/20135.3398332005.3245.615.717

No comments:

Post a Comment