Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AMALGAMATED CONTAINERS BHD | Long term bearish | 2/26/2013 | 4.66 | 2206300 | 4.745 | 4.778 | 4.66 |
DAYA MATERIALS BHD | Long term bearish | 2/26/2013 | 0.195 | 1770300 | 0.213 | 0.204 | 0.196 |
FOREMOST HOLDINGS BHD | Long term bearish | 2/26/2013 | 0.035 | 12000 | 0.038 | 0.031 | 0.039 |
GADANG HOLDINGS BHD | Long term bearish | 2/26/2013 | 0.59 | 69800 | 0.607 | 0.608 | 0.597 |
HO HUP CONSTRUCTION COMPANY BHD | Long term bearish | 2/26/2013 | 0.65 | 351700 | 0.685 | 0.714 | 0.654 |
IRM GROUP BHD | Long term bearish | 2/26/2013 | 0.135 | 21444600 | 0.179 | 0.147 | 0.157 |
PATIMAS COMPUTERS BHD | Long term bearish | 2/26/2013 | 0.05 | 70908600 | 0.082 | 0.079 | 0.054 |
PORTRADE DOTCOM BHD | Long term bearish | 2/26/2013 | 0.09 | 232500 | 0.093 | 0.091 | 0.094 |
SCAN ASSOCIATES BHD | Long term bearish | 2/26/2013 | 0.12 | 30000 | 0.134 | 0.137 | 0.127 |
SCANWOLF CORPORATION BHD | Long term bearish | 2/26/2013 | 0.305 | 30600 | 0.321 | 0.319 | 0.326 |
SCOMI GROUP BHD | Long term bearish | 2/26/2013 | 0.31 | 4266300 | 0.324 | 0.345 | 0.314 |
YEE LEE CORPORATION BHD | Long term bearish | 2/26/2013 | 0.82 | 15000 | 0.811 | 0.817 | 0.833 |
AMANAH HARTA TANAH PNB | Long term bullish | 2/26/2013 | 1.07 | 3000 | 1.106 | 1.095 | 1.063 |
ASIAN PAC HOLDINGS BHD | Long term bullish | 2/26/2013 | 0.105 | 353000 | 0.102 | 0.103 | 0.104 |
CHEETAH HOLDINGS BHD | Long term bullish | 2/26/2013 | 0.48 | 20000 | 0.482 | 0.489 | 0.474 |
CYL CORPORATION BHD | Long term bullish | 2/26/2013 | 0.49 | 14900 | 0.491 | 0.491 | 0.49 |
FARLIM GROUP (M) BHD | Long term bullish | 2/26/2013 | 0.26 | 35000 | 0.259 | 0.253 | 0.256 |
GREENYIELD BHD | Long term bullish | 2/26/2013 | 0.22 | 23000 | 0.214 | 0.217 | 0.218 |
HUNZA PROPERTIES BHD | Long term bullish | 2/26/2013 | 1.5 | 78000 | 1.499 | 1.512 | 1.497 |
KONSORTIUM LOGISTIK BHD | Long term bullish | 2/26/2013 | 0.98 | 12700 | 0.965 | 0.982 | 0.979 |
KUALA LUMPUR CITY CORPORATION B | Long term bullish | 2/26/2013 | 0.8 | 26200 | 0.794 | 0.793 | 0.793 |
MALAYSIAN BULK CARRIERS BHD | Long term bullish | 2/26/2013 | 1.53 | 6638000 | 1.399 | 1.357 | 1.479 |
MEDIA PRIMA BHD | Long term bullish | 2/26/2013 | 2.29 | 613600 | 2.176 | 2.259 | 2.279 |
MESB BHD | Long term bullish | 2/26/2013 | 0.43 | 16000 | 0.434 | 0.47 | 0.414 |
MIKRO BHD | Long term bullish | 2/26/2013 | 0.21 | 1100 | 0.203 | 0.213 | 0.206 |
PASDEC HOLDINGS BHD | Long term bullish | 2/26/2013 | 0.36 | 14000 | 0.308 | 0.307 | 0.339 |
PJ DEVELOPMENT HOLDINGS BHD | Long term bullish | 2/26/2013 | 0.78 | 175200 | 0.804 | 0.81 | 0.773 |
PUBLIC PACKAGES HOLDINGS BHD | Long term bullish | 2/26/2013 | 0.395 | 216100 | 0.394 | 0.388 | 0.386 |
PWE INDUSTRIES BHD | Long term bullish | 2/26/2013 | 0.42 | 158800 | 0.386 | 0.385 | 0.415 |
RIVERVIEW RUBBER ESTATES BHD | Long term bullish | 2/26/2013 | 3.15 | 3000 | 3.148 | 3.132 | 3.137 |
SEACERA TILES BHD | Long term bullish | 2/26/2013 | 0.65 | 11000 | 0.63 | 0.65 | 0.64 |
SINO HUA-AN INTERNATIONAL BHD | Long term bullish | 2/26/2013 | 0.17 | 1479400 | 0.158 | 0.152 | 0.17 |
SYARIKAT TAKAFUL MALAYSIA BHD | Long term bullish | 2/26/2013 | 5.47 | 207600 | 5.545 | 5.465 | 5.434 |
TECHNODEX BHD | Long term bullish | 2/26/2013 | 0.115 | 120000 | 0.102 | 0.096 | 0.114 |
TECK GUAN PERDANA BHD | Long term bullish | 2/26/2013 | 0.68 | 200 | 0.642 | 0.66 | 0.68 |
UMS HOLDINGS BHD | Long term bullish | 2/26/2013 | 1.97 | 200 | 1.886 | 1.882 | 1.899 |
UNITED BINTANG BHD | Long term bullish | 2/26/2013 | 0.5 | 9000 | 0.215 | 0.208 | 0.222 |
AHMAD ZAKI RESOURCES BHD | Medium term bearish | 2/26/2013 | 0.69 | 62000 | 0.706 | 0.691 | 0.711 |
AKN MESSAGING TECHNOLOGIES BHD | Medium term bearish | 2/26/2013 | 0.21 | 40000 | 0.221 | 0.225 | 0.242 |
ALLIANZ MALAYSIA BHD | Medium term bearish | 2/26/2013 | 7.33 | 63000 | 7.234 | 7.353 | 6.001 |
AYER HITAM PLANTING SYNDICATE B | Medium term bearish | 2/26/2013 | 5.1 | 1000 | 5.129 | 5.198 | 5.056 |
BLD PLANTATION BHD | Medium term bearish | 2/26/2013 | 8.25 | 2000 | 8.313 | 8.277 | 8.208 |
BOLTON BHD | Medium term bearish | 2/26/2013 | 0.8 | 765700 | 0.806 | 0.806 | 0.779 |
D.B.E. GURNEY RESOURCES BHD | Medium term bearish | 2/26/2013 | 0.065 | 800000 | 0.074 | 0.068 | 0.073 |
EVERGREEN FIBREBOARD BHD | Medium term bearish | 2/26/2013 | 0.595 | 240000 | 0.599 | 0.595 | 0.706 |
GOLDIS BHD | Medium term bearish | 2/26/2013 | 1.99 | 1900 | 2 | 2.006 | 2.051 |
HEITECH PADU BHD | Medium term bearish | 2/26/2013 | 0.775 | 13300 | 0.79 | 0.797 | 0.91 |
I-BHD | Medium term bearish | 2/26/2013 | 1.36 | 11900 | 1.371 | 1.36 | 1.032 |
IOI CORPORATION BHD | Medium term bearish | 2/26/2013 | 4.93 | 2705900 | 4.911 | 4.972 | 5.024 |
KRETAM HOLDINGS BHD | Medium term bearish | 2/26/2013 | 2.02 | 13100 | 2.029 | 2.038 | 2.168 |
LION CORPORATION BHD | Medium term bearish | 2/26/2013 | 0.245 | 177800 | 0.256 | 0.249 | 0.293 |
MEDA INC. BHD | Medium term bearish | 2/26/2013 | 0.695 | 644000 | 0.702 | 0.699 | 0.692 |
MINETECH RESOURCES BHD | Medium term bearish | 2/26/2013 | 0.11 | 40000 | 0.114 | 0.116 | 0.13 |
P.I.E. INDUSTRIAL BHD | Medium term bearish | 2/26/2013 | 4.31 | 17600 | 4.364 | 4.338 | 4.43 |
PANASONIC MANUFACTURING MALAYSI | Medium term bearish | 2/26/2013 | 20.5 | 10000 | 20.458 | 20.526 | 21.929 |
PRESTAR RESOURCES BHD | Medium term bearish | 2/26/2013 | 0.275 | 50000 | 0.28 | 0.292 | 0.307 |
THE STORE CORPORATION BHD | Medium term bearish | 2/26/2013 | 2.03 | 1100 | 2.014 | 2.03 | 2.132 |
AEON CO. (M) BHD | Medium term bullish | 2/26/2013 | 13.38 | 3500000 | 13.011 | 12.98 | 11.151 |
ASTRAL ASIA BHD | Medium term bullish | 2/26/2013 | 1.18 | 2000 | 1.165 | 1.168 | 1.185 |
CAELY HOLDINGS BHD | Medium term bullish | 2/26/2013 | 0.295 | 18000 | 0.293 | 0.287 | 0.266 |
CAN-ONE BHD | Medium term bullish | 2/26/2013 | 2.39 | 268200 | 2.227 | 2.341 | 2.441 |
COMPLETE LOGISTIC SERVICES BHD | Medium term bullish | 2/26/2013 | 0.395 | 40000 | 0.4 | 0.393 | 0.389 |
DELEUM BHD | Medium term bullish | 2/26/2013 | 1.9 | 135200 | 1.833 | 1.882 | 1.763 |
FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 2/26/2013 | 0.5 | 192200 | 0.43 | 0.466 | 0.341 |
GHL SYSTEMS BHD | Medium term bullish | 2/26/2013 | 0.27 | 76000 | 0.258 | 0.263 | 0.341 |
GLOBAL SOFT (MSC) BHD | Medium term bullish | 2/26/2013 | 0.08 | 16093700 | 0.073 | 0.074 | 0.099 |
GROMUTUAL BHD | Medium term bullish | 2/26/2013 | 0.255 | 75000 | 0.256 | 0.253 | 0.24 |
GUAN CHONG BHD | Medium term bullish | 2/26/2013 | 1.74 | 185400 | 1.721 | 1.717 | 1.569 |
GUNUNG CAPITAL BERHAD | Medium term bullish | 2/26/2013 | 0.69 | 128000 | 0.68 | 0.69 | 0.702 |
HEXAGON HOLDINGS BHD | Medium term bullish | 2/26/2013 | 0.085 | 45100 | 0.065 | 0.07 | 0.093 |
HUBLINE BHD | Medium term bullish | 2/26/2013 | 0.06 | 3348100 | 0.059 | 0.06 | 0.065 |
JAYCORP BHD | Medium term bullish | 2/26/2013 | 0.475 | 1000 | 0.474 | 0.475 | 0.483 |
KPJ HEALTHCARE BHD | Medium term bullish | 2/26/2013 | 5.78 | 1232600 | 5.803 | 5.759 | 5.94 |
LBS BINA GROUP BHD | Medium term bullish | 2/26/2013 | 0.855 | 599400 | 0.856 | 0.853 | 0.832 |
LIEN HOE CORPORATION BHD | Medium term bullish | 2/26/2013 | 0.32 | 82900 | 0.297 | 0.306 | 0.294 |
MAJOR TEAM HOLDINGS BHD | Medium term bullish | 2/26/2013 | 0.12 | 130000 | 0.1 | 0.101 | 0.123 |
METROD (M) BHD | Medium term bullish | 2/26/2013 | 1.8 | 3000 | 1.706 | 1.75 | 1.819 |
NEW HOONG FATT HOLDINGS BHD | Medium term bullish | 2/26/2013 | 2.36 | 2000 | 2.35 | 2.322 | 2.312 |
NV MULTI CORPORATION BHD | Medium term bullish | 2/26/2013 | 0.315 | 36000 | 0.307 | 0.312 | 0.371 |
SCICOM (MSC) BHD | Medium term bullish | 2/26/2013 | 0.42 | 10500 | 0.41 | 0.408 | 0.394 |
SUCCESS TRANSFORMER CORP BHD | Medium term bullish | 2/26/2013 | 1.03 | 36600 | 1.016 | 1.023 | 0.993 |
TAI KWONG YOKOHAMA BHD | Medium term bullish | 2/26/2013 | 0.605 | 20800 | 0.604 | 0.604 | 0.595 |
TRIPLC BHD | Medium term bullish | 2/26/2013 | 0.5 | 16300 | 0.484 | 0.487 | 0.357 |
BERTAM ALLIANCE BHD | Short term bearish | 2/26/2013 | 0.59 | 42200 | 0.592 | 0.579 | 0.632 |
BINTAI KINDEN CORPORATION BHD | Short term bearish | 2/26/2013 | 0.32 | 28000 | 0.322 | 0.328 | 0.387 |
FEDERAL FURNITURE HOLDINGS (M) | Short term bearish | 2/26/2013 | 0.195 | 61400 | 0.197 | 0.183 | 0.165 |
FIMA CORPORATION BHD | Short term bearish | 2/26/2013 | 5.74 | 6100 | 5.755 | 5.829 | 5.856 |
FOCAL AIMS HOLDINGS BHD | Short term bearish | 2/26/2013 | 0.31 | 8000 | 0.32 | 0.297 | 0.273 |
GENTING BHD | Short term bearish | 2/26/2013 | 9.55 | 3109700 | 9.622 | 9.512 | 9.254 |
IMASPRO CORPORATION BHD | Short term bearish | 2/26/2013 | 0.86 | 21000 | 0.882 | 0.852 | 0.813 |
JADI IMAGING HOLDINGS BHD | Short term bearish | 2/26/2013 | 0.1 | 81800 | 0.101 | 0.112 | 0.132 |
KELADI MAJU BHD | Short term bearish | 2/26/2013 | 0.2 | 198900 | 0.202 | 0.21 | 0.194 |
KINSTEEL BHD | Short term bearish | 2/26/2013 | 0.305 | 560200 | 0.309 | 0.313 | 0.384 |
MALAYSIA STEEL WORKS (KL)BHD | Short term bearish | 2/26/2013 | 0.8 | 296800 | 0.827 | 0.841 | 0.899 |
MINHO (M) BHD | Short term bearish | 2/26/2013 | 0.5 | 75100 | 0.512 | 0.531 | 0.472 |
OCB BHD | Short term bearish | 2/26/2013 | 0.575 | 5000 | 0.59 | 0.62 | 0.568 |
RB LAND HOLDINGS BHD | Short term bearish | 2/26/2013 | 2.13 | 198700 | 2.13 | 2.104 | 2.198 |
SURIA CAPITAL HOLDINGS BHD | Short term bearish | 2/26/2013 | 1.59 | 105100 | 1.624 | 1.53 | 1.516 |
TEJARI TECHNOLOGIES BHD | Short term bearish | 2/26/2013 | 0.065 | 625000 | 0.066 | 0.071 | 0.074 |
TEO GUAN LEE CORPORATION BHD | Short term bearish | 2/26/2013 | 1.35 | 1600 | 1.378 | 1.408 | 1.425 |
WHITE HORSE BHD | Short term bearish | 2/26/2013 | 1.61 | 12500 | 1.617 | 1.628 | 1.651 |
ANCOM BHD | Short term bullish | 2/26/2013 | 0.345 | 25000 | 0.331 | 0.36 | 0.385 |
APOLLO FOOD HOLDINGS BHD | Short term bullish | 2/26/2013 | 3.24 | 18200 | 3.235 | 3.279 | 3.153 |
ASTINO BHD | Short term bullish | 2/26/2013 | 0.85 | 25000 | 0.849 | 0.854 | 0.836 |
ASTRAL SUPREME BHD | Short term bullish | 2/26/2013 | 0.195 | 7223800 | 0.194 | 0.21 | 0.243 |
CENTURY BOND BHD | Short term bullish | 2/26/2013 | 0.885 | 35500 | 0.868 | 0.897 | 0.931 |
CREST BUILDER HOLDINGS BHD | Short term bullish | 2/26/2013 | 0.82 | 743500 | 0.801 | 0.83 | 0.964 |
DUTCH LADY MILK INDUSTRIES BHD | Short term bullish | 2/26/2013 | 42.66 | 16900 | 42.423 | 44.168 | 41.67 |
EDEN INC. BHD | Short term bullish | 2/26/2013 | 0.265 | 603500 | 0.264 | 0.279 | 0.294 |
FSBM HOLDINGS BHD | Short term bullish | 2/26/2013 | 0.25 | 28000 | 0.245 | 0.255 | 0.255 |
GOH BAN HUAT BHD | Short term bullish | 2/26/2013 | 1.1 | 5000 | 1.083 | 1.121 | 1.141 |
HIL INDUSTRIES BHD | Short term bullish | 2/26/2013 | 0.32 | 1000 | 0.31 | 0.338 | 0.384 |
HUNZA CONSOLIDATION BHD | Short term bullish | 2/26/2013 | 0.44 | 1800 | 0.439 | 0.458 | 0.489 |
JAKS RESOURCES BERHAD | Short term bullish | 2/26/2013 | 0.365 | 2446400 | 0.361 | 0.349 | 0.433 |
KEY ASIC BHD | Short term bullish | 2/26/2013 | 0.12 | 281000 | 0.111 | 0.128 | 0.128 |
MELEWAR INDUSTRIAL GROUP BHD | Short term bullish | 2/26/2013 | 0.255 | 27200 | 0.248 | 0.261 | 0.292 |
MESINIAGA BHD | Short term bullish | 2/26/2013 | 2.07 | 19500 | 2.06 | 2.07 | 2.084 |
NEGRI SEMBILAN OIL PALMS BHD | Short term bullish | 2/26/2013 | 5.58 | 12000 | 5.565 | 5.616 | 5.747 |
NOVA MSC BHD | Short term bullish | 2/26/2013 | 0.06 | 310100 | 0.06 | 0.06 | 0.064 |
OPCOM HOLDINGS BHD | Short term bullish | 2/26/2013 | 0.76 | 38000 | 0.759 | 0.775 | 0.783 |
PRICEWORTH WOOD PRODUCTS BHD | Short term bullish | 2/26/2013 | 0.29 | 83400 | 0.29 | 0.297 | 0.334 |
SKP RESOURCES BHD | Short term bullish | 2/26/2013 | 0.35 | 1559600 | 0.345 | 0.351 | 0.333 |
TDM BHD | Short term bullish | 2/26/2013 | 3.36 | 70000 | 3.36 | 3.304 | 3.759 |
TELEKOM MALAYSIA BHD | Short term bullish | 2/26/2013 | 5.33 | 9833200 | 5.324 | 5.61 | 5.717 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, February 27, 2013
Scan 26 Feb 13
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment