Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AMANAH HARTA TANAH PNB | Long term bearish | 2/25/2013 | 1.06 | 2000 | 1.107 | 1.096 | 1.063 |
CHEETAH HOLDINGS BHD | Long term bearish | 2/25/2013 | 0.47 | 10000 | 0.481 | 0.49 | 0.474 |
CWORKS SYSTEMS BHD | Long term bearish | 2/25/2013 | 0.135 | 20000 | 0.146 | 0.153 | 0.155 |
DENKO INDUSTRIAL CORPORATION BH | Long term bearish | 2/25/2013 | 0.255 | 52500 | 0.279 | 0.273 | 0.27 |
FARLIM GROUP (M) BHD | Long term bearish | 2/25/2013 | 0.255 | 93000 | 0.258 | 0.252 | 0.256 |
FAVELLE FAVCO BHD | Long term bearish | 2/25/2013 | 1.57 | 451300 | 1.645 | 1.647 | 1.573 |
GOLDEN PHAROS BHD | Long term bearish | 2/25/2013 | 0.36 | 1000 | 0.363 | 0.351 | 0.364 |
GRAND CENTRAL ENTERPRISES BHD | Long term bearish | 2/25/2013 | 0.71 | 34800 | 0.748 | 0.749 | 0.755 |
HOVID BHD | Long term bearish | 2/25/2013 | 0.22 | 180000 | 0.244 | 0.251 | 0.224 |
IOI CORPORATION BHD | Long term bearish | 2/25/2013 | 5.02 | 2864700 | 4.911 | 4.973 | 5.024 |
IRE-TEX CORPORATION BHD | Long term bearish | 2/25/2013 | 1.13 | 39000 | 1.188 | 1.192 | 1.221 |
KUALA LUMPUR CITY CORPORATION B | Long term bearish | 2/25/2013 | 0.79 | 16200 | 0.793 | 0.793 | 0.793 |
LAND & GENERAL BHD | Long term bearish | 2/25/2013 | 0.39 | 1078100 | 0.399 | 0.42 | 0.398 |
MALAYSIA PACKAGING INDUSTRY BHD | Long term bearish | 2/25/2013 | 0.36 | 4600 | 0.439 | 0.435 | 0.371 |
MBM RESOURCES BHD | Long term bearish | 2/25/2013 | 3.31 | 458800 | 3.371 | 3.398 | 3.322 |
NARRA INDUSTRIES BHD | Long term bearish | 2/25/2013 | 0.335 | 10000 | 0.334 | 0.339 | 0.343 |
POLY GLASS FIBRE (M) BHD | Long term bearish | 2/25/2013 | 0.36 | 38000 | 0.371 | 0.364 | 0.364 |
PUBLIC PACKAGES HOLDINGS BHD | Long term bearish | 2/25/2013 | 0.37 | 25000 | 0.394 | 0.388 | 0.386 |
TECHNODEX BHD | Long term bearish | 2/25/2013 | 0.11 | 80000 | 0.101 | 0.095 | 0.114 |
TOMEI CONSOLIDATED BHD | Long term bearish | 2/25/2013 | 0.72 | 222000 | 0.73 | 0.702 | 0.742 |
AJINOMOTO (M) BHD | Long term bullish | 2/25/2013 | 4.2 | 5000 | 4.131 | 4.121 | 4.165 |
AYER HITAM PLANTING SYNDICATE B | Long term bullish | 2/25/2013 | 5.3 | 5100 | 5.129 | 5.203 | 5.054 |
EUPE CORPORATION BHD | Long term bullish | 2/25/2013 | 0.54 | 591900 | 0.551 | 0.544 | 0.531 |
EURO HOLDINGS BHD | Long term bullish | 2/25/2013 | 0.285 | 2100 | 0.28 | 0.282 | 0.283 |
GADANG HOLDINGS BHD | Long term bullish | 2/25/2013 | 0.6 | 210200 | 0.609 | 0.609 | 0.597 |
IQ GROUP HOLDINGS BHD | Long term bullish | 2/25/2013 | 0.37 | 10500 | 0.392 | 0.42 | 0.342 |
MUTIARA GOODYEAR DEVELOPMENT BH | Long term bullish | 2/25/2013 | 0.95 | 11700 | 0.94 | 0.912 | 0.937 |
NEW HOONG FATT HOLDINGS BHD | Long term bullish | 2/25/2013 | 2.32 | 5000 | 2.347 | 2.322 | 2.311 |
PORTRADE DOTCOM BHD | Long term bullish | 2/25/2013 | 0.095 | 575400 | 0.093 | 0.091 | 0.094 |
SELANGOR DREDGING BHD | Long term bullish | 2/25/2013 | 0.77 | 55500 | 0.784 | 0.784 | 0.757 |
TRADEWINDS PLANTATION BHD | Long term bullish | 2/25/2013 | 4.42 | 408900 | 4.378 | 4.214 | 4.402 |
UPA CORPORATION BHD | Long term bullish | 2/25/2013 | 1.27 | 2000 | 1.242 | 1.25 | 1.257 |
AEON CO. (M) BHD | Medium term bearish | 2/25/2013 | 12.84 | 335300 | 12.98 | 12.965 | 11.132 |
CAELY HOLDINGS BHD | Medium term bearish | 2/25/2013 | 0.285 | 70900 | 0.292 | 0.286 | 0.266 |
COMPUGATES HOLDINGS BHD | Medium term bearish | 2/25/2013 | 0.09 | 2482100 | 0.091 | 0.09 | 0.089 |
CUSCAPI BHD | Medium term bearish | 2/25/2013 | 0.32 | 40000 | 0.332 | 0.33 | 0.349 |
DAYA MATERIALS BHD | Medium term bearish | 2/25/2013 | 0.2 | 3395900 | 0.215 | 0.203 | 0.196 |
HUBLINE BHD | Medium term bearish | 2/25/2013 | 0.055 | 1762100 | 0.059 | 0.06 | 0.065 |
KPS CONSORTIUM BHD | Medium term bearish | 2/25/2013 | 0.37 | 2000 | 0.377 | 0.378 | 0.395 |
LII HEN INDUSTRIES BHD | Medium term bearish | 2/25/2013 | 1.28 | 389600 | 1.337 | 1.324 | 1.127 |
PAN MALAYSIA CORPORATION BHD | Medium term bearish | 2/25/2013 | 0.095 | 35600 | 0.101 | 0.098 | 0.092 |
PJI HOLDINGS BHD | Medium term bearish | 2/25/2013 | 0.115 | 40000 | 0.119 | 0.12 | 0.132 |
RALCO CORPORATION BHD | Medium term bearish | 2/25/2013 | 0.52 | 7500 | 0.519 | 0.536 | 0.52 |
SERSOL TECHNOLOGIES BHD | Medium term bearish | 2/25/2013 | 0.275 | 3000 | 0.278 | 0.284 | 0.339 |
TA ENTERPRISE BHD | Medium term bearish | 2/25/2013 | 0.505 | 463800 | 0.512 | 0.509 | 0.522 |
UNICO-DESA PLANTATIONS BHD | Medium term bearish | 2/25/2013 | 1.1 | 28400 | 1.12 | 1.104 | 1.185 |
YI-LAI BHD | Medium term bearish | 2/25/2013 | 0.82 | 9000 | 0.838 | 0.835 | 0.841 |
YLI HOLDINGS BHD | Medium term bearish | 2/25/2013 | 0.31 | 16000 | 0.32 | 0.326 | 0.359 |
YNH PROPERTY BHD | Medium term bearish | 2/25/2013 | 1.9 | 127900 | 1.929 | 1.901 | 0 |
AHMAD ZAKI RESOURCES BHD | Medium term bullish | 2/25/2013 | 0.7 | 123800 | 0.705 | 0.691 | 0.711 |
AKN MESSAGING TECHNOLOGIES BHD | Medium term bullish | 2/25/2013 | 0.23 | 3400 | 0.222 | 0.225 | 0.242 |
CCM DUOPHARMA BIOTECH BHD | Medium term bullish | 2/25/2013 | 2.17 | 1800 | 2.156 | 2.155 | 2.233 |
DRB-HICOM BHD | Medium term bullish | 2/25/2013 | 2.53 | 2807500 | 2.582 | 2.502 | 2.489 |
GOLDIS BHD | Medium term bullish | 2/25/2013 | 2.04 | 30200 | 2.001 | 2.006 | 2.052 |
GOODWAY INTEGRATED INDUSTRIES B | Medium term bullish | 2/25/2013 | 0.38 | 12000 | 0.375 | 0.375 | 0.395 |
HEITECH PADU BHD | Medium term bullish | 2/25/2013 | 0.8 | 10700 | 0.793 | 0.799 | 0.911 |
JASA KITA BHD | Medium term bullish | 2/25/2013 | 0.145 | 350000 | 0.141 | 0.142 | 0.145 |
KAF-SEAGROATT & CAMPBELL BHD | Medium term bullish | 2/25/2013 | 1.6 | 10000 | 1.59 | 1.58 | 1.667 |
KRETAM HOLDINGS BHD | Medium term bullish | 2/25/2013 | 2.04 | 39400 | 2.028 | 2.039 | 2.17 |
KUANTAN FLOUR MILLS BHD | Medium term bullish | 2/25/2013 | 0.37 | 40000 | 0.367 | 0.369 | 0.416 |
KUMPULAN JETSON BHD | Medium term bullish | 2/25/2013 | 1.17 | 65000 | 1.162 | 1.168 | 1.288 |
PANTECH GROUP HOLDINGS BHD | Medium term bullish | 2/25/2013 | 0.71 | 270700 | 0.725 | 0.703 | 0.622 |
PRESTAR RESOURCES BHD | Medium term bullish | 2/25/2013 | 0.3 | 40000 | 0.281 | 0.293 | 0.307 |
QUALITY CONCRETE HOLDINGS BHD | Medium term bullish | 2/25/2013 | 1.34 | 89000 | 1.317 | 1.311 | 1.24 |
RHB CAPITAL BHD | Medium term bullish | 2/25/2013 | 7.7 | 589000 | 7.785 | 7.698 | 7.439 |
SIN CHEW MEDIA CORPORATION BHD | Medium term bullish | 2/25/2013 | 1.12 | 1126300 | 1.079 | 1.106 | 1.293 |
TDM BHD | Medium term bullish | 2/25/2013 | 3.34 | 61300 | 3.358 | 3.302 | 3.765 |
THE STORE CORPORATION BHD | Medium term bullish | 2/25/2013 | 2.05 | 1200 | 2.014 | 2.03 | 2.134 |
TRADEWINDS CORPORATION BHD | Medium term bullish | 2/25/2013 | 1.04 | 536000 | 1.038 | 1.031 | 0.856 |
WINSUN TECHNOLOGIES BHD | Medium term bullish | 2/25/2013 | 0.09 | 155000 | 0.085 | 0.087 | 0.109 |
ACOUSTECH BHD | Short term bearish | 2/25/2013 | 0.63 | 370600 | 0.634 | 0.628 | 0.616 |
AMTEK HOLDINGS BHD | Short term bearish | 2/25/2013 | 0.16 | 2500 | 0.194 | 0.203 | 0.222 |
BREM HOLDINGS BHD | Short term bearish | 2/25/2013 | 1.07 | 100 | 1.096 | 1.103 | 1.166 |
CENTURY BOND BHD | Short term bearish | 2/25/2013 | 0.865 | 130000 | 0.868 | 0.898 | 0.93 |
COASTAL CONTRACTS BHD | Short term bearish | 2/25/2013 | 2.02 | 272000 | 2.026 | 2.007 | 1.909 |
GLOBETRONICS TECHNOLOGY BHD | Short term bearish | 2/25/2013 | 1.74 | 98000 | 1.745 | 1.645 | 1.429 |
HAP SENG PLANTATIONS HOLDINGS B | Short term bearish | 2/25/2013 | 2.74 | 66200 | 2.753 | 2.773 | 2.885 |
INS BIOSCIENCE BHD | Short term bearish | 2/25/2013 | 0.045 | 545200 | 0.047 | 0.037 | 0.067 |
JAKS RESOURCES BERHAD | Short term bearish | 2/25/2013 | 0.355 | 2603000 | 0.36 | 0.349 | 0.434 |
KIA LIM BHD | Short term bearish | 2/25/2013 | 0.31 | 1000 | 0.336 | 0.345 | 0.388 |
KONSORTIUM LOGISTIK BHD | Short term bearish | 2/25/2013 | 0.96 | 14000 | 0.964 | 0.981 | 0.981 |
LION CORPORATION BHD | Short term bearish | 2/25/2013 | 0.255 | 583300 | 0.255 | 0.249 | 0.294 |
MUDA HOLDINGS BHD | Short term bearish | 2/25/2013 | 0.71 | 15000 | 0.727 | 0.744 | 0.818 |
SKP RESOURCES BHD | Short term bearish | 2/25/2013 | 0.34 | 504700 | 0.345 | 0.352 | 0.332 |
SP SETIA BHD | Short term bearish | 2/25/2013 | 3.19 | 13987400 | 3.256 | 3.166 | 3.47 |
TIEN WAH PRESS HOLDINGS BHD | Short term bearish | 2/25/2013 | 2.03 | 294600 | 2.038 | 2.045 | 2.01 |
WATTA HOLDING BHD | Short term bearish | 2/25/2013 | 0.21 | 91300 | 0.214 | 0.224 | 0.258 |
WEIDA (M) BHD | Short term bearish | 2/25/2013 | 1.37 | 66100 | 1.377 | 1.383 | 1.343 |
DELEUM BHD | Short term bullish | 2/25/2013 | 1.85 | 79500 | 1.83 | 1.88 | 1.758 |
EASTERN & ORIENTAL BHD | Short term bullish | 2/25/2013 | 1.55 | 1880800 | 1.545 | 1.567 | 1.54 |
FIMA CORPORATION BHD | Short term bullish | 2/25/2013 | 5.8 | 8000 | 5.758 | 5.831 | 5.855 |
FRASER & NEAVE HOLDINGS BHD | Short term bullish | 2/25/2013 | 18.18 | 50200 | 18.142 | 18.381 | 18.676 |
KELADI MAJU BHD | Short term bullish | 2/25/2013 | 0.205 | 6000 | 0.203 | 0.21 | 0.194 |
KINSTEEL BHD | Short term bullish | 2/25/2013 | 0.31 | 740900 | 0.31 | 0.314 | 0.385 |
KLCC PROPERTY HOLDINGS BHD | Short term bullish | 2/25/2013 | 6.36 | 213700 | 6.24 | 6.111 | 5.188 |
KUCHAI DEVELOPMENT BHD | Short term bullish | 2/25/2013 | 1.14 | 135000 | 1.13 | 1.054 | 0.958 |
MEDA INC. BHD | Short term bullish | 2/25/2013 | 0.705 | 154700 | 0.703 | 0.699 | 0.692 |
NAKAMICHI CORPORATION BHD | Short term bullish | 2/25/2013 | 0.52 | 2471500 | 0.506 | 0.577 | 0.695 |
NESTLE (M) BHD | Short term bullish | 2/25/2013 | 59.42 | 51300 | 59.226 | 60.889 | 60.653 |
PETRA PERDANA BHD | Short term bullish | 2/25/2013 | 1.15 | 1861100 | 1.12 | 1.05 | 0.793 |
PLASTRADE TECHNOLOGY BHD | Short term bullish | 2/25/2013 | 0.08 | 104000 | 0.078 | 0.083 | 0.087 |
POS MALAYSIA & SERVICES HOLDING | Short term bullish | 2/25/2013 | 3.53 | 345300 | 3.527 | 3.4 | 2.99 |
PUBLIC BANK BHD | Short term bullish | 2/25/2013 | 15.82 | 2090100 | 15.766 | 15.966 | 14.819 |
SURIA CAPITAL HOLDINGS BHD | Short term bullish | 2/25/2013 | 1.63 | 7600 | 1.621 | 1.527 | 1.516 |
TEJARI TECHNOLOGIES BHD | Short term bullish | 2/25/2013 | 0.07 | 2085000 | 0.066 | 0.071 | 0.074 |
TRIPLC BHD | Short term bullish | 2/25/2013 | 0.485 | 15000 | 0.483 | 0.486 | 0.355 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, February 25, 2013
Scan 25 Feb 13
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment