Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, February 25, 2013

Scan 25 Feb 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMANAH HARTA TANAH PNBLong term bearish2/25/20131.0620001.1071.0961.063
CHEETAH HOLDINGS BHDLong term bearish2/25/20130.47100000.4810.490.474
CWORKS SYSTEMS BHDLong term bearish2/25/20130.135200000.1460.1530.155
DENKO INDUSTRIAL CORPORATION BHLong term bearish2/25/20130.255525000.2790.2730.27
FARLIM GROUP (M) BHDLong term bearish2/25/20130.255930000.2580.2520.256
FAVELLE FAVCO BHDLong term bearish2/25/20131.574513001.6451.6471.573
GOLDEN PHAROS BHDLong term bearish2/25/20130.3610000.3630.3510.364
GRAND CENTRAL ENTERPRISES BHDLong term bearish2/25/20130.71348000.7480.7490.755
HOVID BHDLong term bearish2/25/20130.221800000.2440.2510.224
IOI CORPORATION BHDLong term bearish2/25/20135.0228647004.9114.9735.024
IRE-TEX CORPORATION BHDLong term bearish2/25/20131.13390001.1881.1921.221
KUALA LUMPUR CITY CORPORATION BLong term bearish2/25/20130.79162000.7930.7930.793
LAND & GENERAL BHDLong term bearish2/25/20130.3910781000.3990.420.398
MALAYSIA PACKAGING INDUSTRY BHDLong term bearish2/25/20130.3646000.4390.4350.371
MBM RESOURCES BHDLong term bearish2/25/20133.314588003.3713.3983.322
NARRA INDUSTRIES BHDLong term bearish2/25/20130.335100000.3340.3390.343
POLY GLASS FIBRE (M) BHDLong term bearish2/25/20130.36380000.3710.3640.364
PUBLIC PACKAGES HOLDINGS BHDLong term bearish2/25/20130.37250000.3940.3880.386
TECHNODEX BHDLong term bearish2/25/20130.11800000.1010.0950.114
TOMEI CONSOLIDATED BHDLong term bearish2/25/20130.722220000.730.7020.742
AJINOMOTO (M) BHDLong term bullish2/25/20134.250004.1314.1214.165
AYER HITAM PLANTING SYNDICATE BLong term bullish2/25/20135.351005.1295.2035.054
EUPE CORPORATION BHDLong term bullish2/25/20130.545919000.5510.5440.531
EURO HOLDINGS BHDLong term bullish2/25/20130.28521000.280.2820.283
GADANG HOLDINGS BHDLong term bullish2/25/20130.62102000.6090.6090.597
IQ GROUP HOLDINGS BHDLong term bullish2/25/20130.37105000.3920.420.342
MUTIARA GOODYEAR DEVELOPMENT BHLong term bullish2/25/20130.95117000.940.9120.937
NEW HOONG FATT HOLDINGS BHDLong term bullish2/25/20132.3250002.3472.3222.311
PORTRADE DOTCOM BHDLong term bullish2/25/20130.0955754000.0930.0910.094
SELANGOR DREDGING BHDLong term bullish2/25/20130.77555000.7840.7840.757
TRADEWINDS PLANTATION BHDLong term bullish2/25/20134.424089004.3784.2144.402
UPA CORPORATION BHDLong term bullish2/25/20131.2720001.2421.251.257
AEON CO. (M) BHDMedium term bearish2/25/201312.8433530012.9812.96511.132
CAELY HOLDINGS BHDMedium term bearish2/25/20130.285709000.2920.2860.266
COMPUGATES HOLDINGS BHDMedium term bearish2/25/20130.0924821000.0910.090.089
CUSCAPI BHDMedium term bearish2/25/20130.32400000.3320.330.349
DAYA MATERIALS BHDMedium term bearish2/25/20130.233959000.2150.2030.196
HUBLINE BHDMedium term bearish2/25/20130.05517621000.0590.060.065
KPS CONSORTIUM BHDMedium term bearish2/25/20130.3720000.3770.3780.395
LII HEN INDUSTRIES BHDMedium term bearish2/25/20131.283896001.3371.3241.127
PAN MALAYSIA CORPORATION BHDMedium term bearish2/25/20130.095356000.1010.0980.092
PJI HOLDINGS BHDMedium term bearish2/25/20130.115400000.1190.120.132
RALCO CORPORATION BHDMedium term bearish2/25/20130.5275000.5190.5360.52
SERSOL TECHNOLOGIES BHDMedium term bearish2/25/20130.27530000.2780.2840.339
TA ENTERPRISE BHDMedium term bearish2/25/20130.5054638000.5120.5090.522
UNICO-DESA PLANTATIONS BHDMedium term bearish2/25/20131.1284001.121.1041.185
YI-LAI BHDMedium term bearish2/25/20130.8290000.8380.8350.841
YLI HOLDINGS BHDMedium term bearish2/25/20130.31160000.320.3260.359
YNH PROPERTY BHDMedium term bearish2/25/20131.91279001.9291.9010
AHMAD ZAKI RESOURCES BHDMedium term bullish2/25/20130.71238000.7050.6910.711
AKN MESSAGING TECHNOLOGIES BHDMedium term bullish2/25/20130.2334000.2220.2250.242
CCM DUOPHARMA BIOTECH BHDMedium term bullish2/25/20132.1718002.1562.1552.233
DRB-HICOM BHDMedium term bullish2/25/20132.5328075002.5822.5022.489
GOLDIS BHDMedium term bullish2/25/20132.04302002.0012.0062.052
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish2/25/20130.38120000.3750.3750.395
HEITECH PADU BHDMedium term bullish2/25/20130.8107000.7930.7990.911
JASA KITA BHDMedium term bullish2/25/20130.1453500000.1410.1420.145
KAF-SEAGROATT & CAMPBELL BHDMedium term bullish2/25/20131.6100001.591.581.667
KRETAM HOLDINGS BHDMedium term bullish2/25/20132.04394002.0282.0392.17
KUANTAN FLOUR MILLS BHDMedium term bullish2/25/20130.37400000.3670.3690.416
KUMPULAN JETSON BHDMedium term bullish2/25/20131.17650001.1621.1681.288
PANTECH GROUP HOLDINGS BHDMedium term bullish2/25/20130.712707000.7250.7030.622
PRESTAR RESOURCES BHDMedium term bullish2/25/20130.3400000.2810.2930.307
QUALITY CONCRETE HOLDINGS BHDMedium term bullish2/25/20131.34890001.3171.3111.24
RHB CAPITAL BHDMedium term bullish2/25/20137.75890007.7857.6987.439
SIN CHEW MEDIA CORPORATION BHDMedium term bullish2/25/20131.1211263001.0791.1061.293
TDM BHDMedium term bullish2/25/20133.34613003.3583.3023.765
THE STORE CORPORATION BHDMedium term bullish2/25/20132.0512002.0142.032.134
TRADEWINDS CORPORATION BHDMedium term bullish2/25/20131.045360001.0381.0310.856
WINSUN TECHNOLOGIES BHDMedium term bullish2/25/20130.091550000.0850.0870.109
ACOUSTECH BHDShort term bearish2/25/20130.633706000.6340.6280.616
AMTEK HOLDINGS BHDShort term bearish2/25/20130.1625000.1940.2030.222
BREM HOLDINGS BHDShort term bearish2/25/20131.071001.0961.1031.166
CENTURY BOND BHDShort term bearish2/25/20130.8651300000.8680.8980.93
COASTAL CONTRACTS BHDShort term bearish2/25/20132.022720002.0262.0071.909
GLOBETRONICS TECHNOLOGY BHDShort term bearish2/25/20131.74980001.7451.6451.429
HAP SENG PLANTATIONS HOLDINGS BShort term bearish2/25/20132.74662002.7532.7732.885
INS BIOSCIENCE BHDShort term bearish2/25/20130.0455452000.0470.0370.067
JAKS RESOURCES BERHADShort term bearish2/25/20130.35526030000.360.3490.434
KIA LIM BHDShort term bearish2/25/20130.3110000.3360.3450.388
KONSORTIUM LOGISTIK BHDShort term bearish2/25/20130.96140000.9640.9810.981
LION CORPORATION BHDShort term bearish2/25/20130.2555833000.2550.2490.294
MUDA HOLDINGS BHDShort term bearish2/25/20130.71150000.7270.7440.818
SKP RESOURCES BHDShort term bearish2/25/20130.345047000.3450.3520.332
SP SETIA BHDShort term bearish2/25/20133.19139874003.2563.1663.47
TIEN WAH PRESS HOLDINGS BHDShort term bearish2/25/20132.032946002.0382.0452.01
WATTA HOLDING BHDShort term bearish2/25/20130.21913000.2140.2240.258
WEIDA (M) BHDShort term bearish2/25/20131.37661001.3771.3831.343
DELEUM BHDShort term bullish2/25/20131.85795001.831.881.758
EASTERN & ORIENTAL BHDShort term bullish2/25/20131.5518808001.5451.5671.54
FIMA CORPORATION BHDShort term bullish2/25/20135.880005.7585.8315.855
FRASER & NEAVE HOLDINGS BHDShort term bullish2/25/201318.185020018.14218.38118.676
KELADI MAJU BHDShort term bullish2/25/20130.20560000.2030.210.194
KINSTEEL BHDShort term bullish2/25/20130.317409000.310.3140.385
KLCC PROPERTY HOLDINGS BHDShort term bullish2/25/20136.362137006.246.1115.188
KUCHAI DEVELOPMENT BHDShort term bullish2/25/20131.141350001.131.0540.958
MEDA INC. BHDShort term bullish2/25/20130.7051547000.7030.6990.692
NAKAMICHI CORPORATION BHDShort term bullish2/25/20130.5224715000.5060.5770.695
NESTLE (M) BHDShort term bullish2/25/201359.425130059.22660.88960.653
PETRA PERDANA BHDShort term bullish2/25/20131.1518611001.121.050.793
PLASTRADE TECHNOLOGY BHDShort term bullish2/25/20130.081040000.0780.0830.087
POS MALAYSIA & SERVICES HOLDINGShort term bullish2/25/20133.533453003.5273.42.99
PUBLIC BANK BHDShort term bullish2/25/201315.82209010015.76615.96614.819
SURIA CAPITAL HOLDINGS BHDShort term bullish2/25/20131.6376001.6211.5271.516
TEJARI TECHNOLOGIES BHDShort term bullish2/25/20130.0720850000.0660.0710.074
TRIPLC BHDShort term bullish2/25/20130.485150000.4830.4860.355

No comments:

Post a Comment