Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AHMAD ZAKI RESOURCES BHD | Long term bearish | 2/20/2013 | 0.695 | 448600 | 0.703 | 0.69 | 0.713 |
ASAS DUNIA BHD | Long term bearish | 2/20/2013 | 1.41 | 12000 | 1.453 | 1.473 | 1.411 |
BERJAYA LAND BHD | Long term bearish | 2/20/2013 | 0.81 | 5000 | 0.824 | 0.828 | 0.819 |
BINTULU PORT HOLDINGS BHD | Long term bearish | 2/20/2013 | 7 | 103600 | 7.029 | 7.06 | 7.015 |
D.B.E. GURNEY RESOURCES BHD | Long term bearish | 2/20/2013 | 0.07 | 1050000 | 0.074 | 0.067 | 0.073 |
EKOWOOD INTERNATIONAL BHD | Long term bearish | 2/20/2013 | 0.165 | 6000 | 0.189 | 0.176 | 0.19 |
FAST TRACK SOLUTION HLDGS BHD | Long term bearish | 2/20/2013 | 0.09 | 194500 | 0.097 | 0.099 | 0.094 |
GRAND HOOVER BHD | Long term bearish | 2/20/2013 | 0.27 | 5000 | 0.28 | 0.282 | 0.282 |
HELP INTERNATIONAL CORPORATION | Long term bearish | 2/20/2013 | 1.87 | 900 | 1.919 | 1.936 | 1.931 |
HO HUP CONSTRUCTION COMPANY BHD | Long term bearish | 2/20/2013 | 0.645 | 279300 | 0.693 | 0.719 | 0.65 |
MBM RESOURCES BHD | Long term bearish | 2/20/2013 | 3.3 | 1734600 | 3.384 | 3.405 | 3.312 |
MUTIARA GOODYEAR DEVELOPMENT BH | Long term bearish | 2/20/2013 | 0.85 | 9000 | 0.933 | 0.911 | 0.938 |
P.A. RESOURCES BHD | Long term bearish | 2/20/2013 | 0.12 | 595000 | 0.127 | 0.126 | 0.122 |
PEMBINAAN LIMBONGAN SETIA BHD | Long term bearish | 2/20/2013 | 1.09 | 3000 | 1.154 | 1.157 | 1.1 |
PJ DEVELOPMENT HOLDINGS BHD | Long term bearish | 2/20/2013 | 0.77 | 209600 | 0.814 | 0.812 | 0.772 |
PUBLIC PACKAGES HOLDINGS BHD | Long term bearish | 2/20/2013 | 0.35 | 20000 | 0.394 | 0.387 | 0.386 |
SBC CORPORATION BHD | Long term bearish | 2/20/2013 | 0.98 | 204000 | 1.057 | 1.021 | 0.992 |
SCOMI GROUP BHD | Long term bearish | 2/20/2013 | 0.31 | 2259000 | 0.331 | 0.35 | 0.312 |
SCOPE INDUSTRIES BHD | Long term bearish | 2/20/2013 | 0.3 | 150000 | 0.331 | 0.353 | 0.305 |
SYARIKAT TAKAFUL MALAYSIA BHD | Long term bearish | 2/20/2013 | 5.38 | 367500 | 5.569 | 5.449 | 5.398 |
TENCO BHD | Long term bearish | 2/20/2013 | 0.37 | 4800 | 0.372 | 0.345 | 0.376 |
TOWER REAL ESTATE INVESTMENT TR | Long term bearish | 2/20/2013 | 1.44 | 113000 | 1.492 | 1.485 | 1.44 |
AHB HOLDINGS BHD | Long term bullish | 2/20/2013 | 0.16 | 46000 | 0.136 | 0.138 | 0.15 |
ASIAN PAC HOLDINGS BHD | Long term bullish | 2/20/2013 | 0.105 | 569700 | 0.102 | 0.103 | 0.104 |
CN ASIA CORPORATION BHD | Long term bullish | 2/20/2013 | 0.725 | 7300 | 0.725 | 0.729 | 0.708 |
DENKO INDUSTRIAL CORPORATION BH | Long term bullish | 2/20/2013 | 0.275 | 30600 | 0.28 | 0.274 | 0.271 |
GPRO TECHNOLOGIES BHD | Long term bullish | 2/20/2013 | 0.11 | 31552100 | 0.082 | 0.082 | 0.11 |
HAP SENG CONSOLIDATED BHD | Long term bullish | 2/20/2013 | 1.67 | 1347900 | 1.687 | 1.668 | 1.661 |
IJM CORPORATION BHD | Long term bullish | 2/20/2013 | 5.03 | 1868500 | 4.994 | 4.995 | 5.026 |
IRE-TEX CORPORATION BHD | Long term bullish | 2/20/2013 | 1.24 | 71000 | 1.187 | 1.193 | 1.219 |
KKB ENGINEERING BHD | Long term bullish | 2/20/2013 | 1.5 | 186400 | 1.461 | 1.452 | 1.491 |
KUMPULAN PERANGSANG SELANGOR BH | Long term bullish | 2/20/2013 | 0.995 | 4971800 | 0.931 | 0.929 | 0.976 |
LTKM BHD | Long term bullish | 2/20/2013 | 1.82 | 6000 | 1.783 | 1.793 | 1.805 |
LYSAGHT GALVANIZED STEEL BHD | Long term bullish | 2/20/2013 | 2.3 | 200 | 2.355 | 2.392 | 2.237 |
MALAYSIAN PLANTATIONS BHD | Long term bullish | 2/20/2013 | 4.13 | 1646600 | 4.322 | 4.236 | 4.107 |
MEXTER TECHNOLOGY BHD | Long term bullish | 2/20/2013 | 0.16 | 18000 | 0.168 | 0.177 | 0.153 |
MMS VENTURES BHD | Long term bullish | 2/20/2013 | 0.11 | 100 | 0.096 | 0.094 | 0.102 |
N2N CONNECT BHD | Long term bullish | 2/20/2013 | 0.49 | 78600 | 0.477 | 0.478 | 0.486 |
NARRA INDUSTRIES BHD | Long term bullish | 2/20/2013 | 0.345 | 12000 | 0.334 | 0.339 | 0.344 |
PUNCAK NIAGA HOLDINGS BHD | Long term bullish | 2/20/2013 | 1.31 | 5040800 | 1.234 | 1.223 | 1.291 |
TAMCO CORPORATE HOLDINGS BHD | Long term bullish | 2/20/2013 | 0.15 | 66000 | 0.156 | 0.158 | 0.149 |
UPA CORPORATION BHD | Long term bullish | 2/20/2013 | 1.26 | 2000 | 1.236 | 1.251 | 1.256 |
ACOUSTECH BHD | Medium term bearish | 2/20/2013 | 0.625 | 230000 | 0.634 | 0.626 | 0.616 |
ALUMINIUM COMPANY OF MALAYSIA B | Medium term bearish | 2/20/2013 | 0.69 | 23400 | 0.69 | 0.694 | 0.758 |
AMANAH HARTA TANAH PNB | Medium term bearish | 2/20/2013 | 1.09 | 3000 | 1.108 | 1.097 | 1.062 |
AMTEL HOLDINGS BHD | Medium term bearish | 2/20/2013 | 0.715 | 1800 | 0.726 | 0.716 | 0.715 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bearish | 2/20/2013 | 1.25 | 17200 | 1.276 | 1.272 | 1.213 |
BCB BHD | Medium term bearish | 2/20/2013 | 0.4 | 3000 | 0.403 | 0.403 | 0.411 |
CHIN TECK PLANTATIONS BHD | Medium term bearish | 2/20/2013 | 8.92 | 5000 | 8.993 | 8.996 | 8.876 |
ECM LIBRA AVENUE BHD | Medium term bearish | 2/20/2013 | 0.855 | 3554400 | 0.878 | 0.878 | 0.853 |
EONMETALL GROUP BHD | Medium term bearish | 2/20/2013 | 0.295 | 20000 | 0.307 | 0.308 | 0.313 |
HARBOUR-LINK GROUP BHD | Medium term bearish | 2/20/2013 | 0.87 | 9000 | 0.875 | 0.888 | 0.904 |
HEKTAR REAL ESTATE INVESTMENT T | Medium term bearish | 2/20/2013 | 1.46 | 98100 | 1.482 | 1.47 | 1.421 |
KARYON INDUSTRIES BHD | Medium term bearish | 2/20/2013 | 0.165 | 2800 | 0.171 | 0.171 | 0.161 |
KBES BHD | Medium term bearish | 2/20/2013 | 0.18 | 5000 | 0.205 | 0.203 | 0.234 |
KECK SENG (M) BHD | Medium term bearish | 2/20/2013 | 4.18 | 180400 | 4.371 | 4.203 | 3.974 |
KZEN SOLUTIONS BHD | Medium term bearish | 2/20/2013 | 0.05 | 30000 | 0.051 | 0.054 | 0.068 |
LUSTER INDUSTRIES BHD | Medium term bearish | 2/20/2013 | 0.105 | 1381000 | 0.105 | 0.106 | 0.099 |
MALAYSIA PACKAGING INDUSTRY BHD | Medium term bearish | 2/20/2013 | 0.395 | 55200 | 0.448 | 0.439 | 0.371 |
MINHO (M) BHD | Medium term bearish | 2/20/2013 | 0.51 | 46100 | 0.507 | 0.538 | 0.47 |
PADINI HOLDINGS BHD | Medium term bearish | 2/20/2013 | 1.81 | 1151600 | 1.83 | 1.826 | 1.911 |
PATIMAS COMPUTERS BHD | Medium term bearish | 2/20/2013 | 0.065 | 212983296 | 0.093 | 0.076 | 0.054 |
PENTAMASTER CORPORATION BHD | Medium term bearish | 2/20/2013 | 0.21 | 219900 | 0.214 | 0.212 | 0.218 |
POH KONG HOLDINGS BHD | Medium term bearish | 2/20/2013 | 0.46 | 203000 | 0.478 | 0.474 | 0.481 |
PROTASCO BHD | Medium term bearish | 2/20/2013 | 0.975 | 4446500 | 0.984 | 0.981 | 0.927 |
TANAH EMAS CORPORATION BHD | Medium term bearish | 2/20/2013 | 1.01 | 86000 | 1.029 | 1.023 | 1.111 |
TANJUNG OFFSHORE BHD | Medium term bearish | 2/20/2013 | 0.33 | 57000 | 0.337 | 0.338 | 0.498 |
TPC PLUS BHD | Medium term bearish | 2/20/2013 | 0.29 | 50000 | 0.291 | 0.294 | 0.29 |
TRIPLC BHD | Medium term bearish | 2/20/2013 | 0.475 | 44800 | 0.483 | 0.485 | 0.349 |
UCHI TECHNOLOGIES BHD | Medium term bearish | 2/20/2013 | 1.16 | 104400 | 1.172 | 1.167 | 1.171 |
VOIR HOLDINGS BHD | Medium term bearish | 2/20/2013 | 0.42 | 10000 | 0.429 | 0.434 | 0.464 |
AMALGAMATED CONTAINERS BHD | Medium term bullish | 2/20/2013 | 4.78 | 489800 | 4.751 | 4.771 | 4.66 |
ASTRAL ASIA BHD | Medium term bullish | 2/20/2013 | 1.18 | 5000 | 1.174 | 1.163 | 1.185 |
BOLTON BHD | Medium term bullish | 2/20/2013 | 0.815 | 305000 | 0.805 | 0.806 | 0.777 |
BOON KOON GROUP BHD | Medium term bullish | 2/20/2013 | 0.19 | 120100 | 0.189 | 0.183 | 0.202 |
CCM DUOPHARMA BIOTECH BHD | Medium term bullish | 2/20/2013 | 2.16 | 7200 | 2.154 | 2.16 | 2.234 |
FABER GROUP BHD | Medium term bullish | 2/20/2013 | 1.45 | 698600 | 1.421 | 1.426 | 1.401 |
GHL SYSTEMS BHD | Medium term bullish | 2/20/2013 | 0.3 | 3300 | 0.259 | 0.265 | 0.344 |
GUINNESS ANCHOR BHD | Medium term bullish | 2/20/2013 | 16.48 | 20900 | 16.466 | 16.454 | 15.091 |
JASA KITA BHD | Medium term bullish | 2/20/2013 | 0.145 | 451000 | 0.141 | 0.142 | 0.146 |
JMR CONGLOMERATION BHD | Medium term bullish | 2/20/2013 | 0.6 | 15000 | 0.575 | 0.585 | 0.54 |
KONSORTIUM LOGISTIK BHD | Medium term bullish | 2/20/2013 | 0.98 | 37000 | 0.963 | 0.979 | 0.986 |
KUANTAN FLOUR MILLS BHD | Medium term bullish | 2/20/2013 | 0.375 | 21000 | 0.37 | 0.371 | 0.417 |
MAA HOLDINGS BHD | Medium term bullish | 2/20/2013 | 0.47 | 588000 | 0.454 | 0.467 | 0.452 |
MAGNA PRIMA BHD | Medium term bullish | 2/20/2013 | 0.775 | 20300 | 0.766 | 0.768 | 0.8 |
MALAYSIA AIRPORT HOLDINGS BHD | Medium term bullish | 2/20/2013 | 5.4 | 1857700 | 5.447 | 5.395 | 5.569 |
MALAYSIAN BULK CARRIERS BHD | Medium term bullish | 2/20/2013 | 1.36 | 462000 | 1.376 | 1.352 | 1.482 |
MTD ACPI ENGINEERING BHD | Medium term bullish | 2/20/2013 | 0.31 | 20000 | 0.278 | 0.293 | 0.343 |
NAIM CENDERA HOLDINGS BHD | Medium term bullish | 2/20/2013 | 1.9 | 903000 | 1.808 | 1.874 | 1.831 |
PADIBERAS NASIONAL BHD | Medium term bullish | 2/20/2013 | 3.25 | 188500 | 3.21 | 3.242 | 3.253 |
PALETTE MULTIMEDIA BHD | Medium term bullish | 2/20/2013 | 0.055 | 2182900 | 0.051 | 0.05 | 0.056 |
SERSOL TECHNOLOGIES BHD | Medium term bullish | 2/20/2013 | 0.29 | 40000 | 0.274 | 0.286 | 0.341 |
SKB SHUTTERS CORPORATION BHD | Medium term bullish | 2/20/2013 | 0.42 | 2000 | 0.405 | 0.417 | 0.466 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bullish | 2/20/2013 | 2.02 | 40000 | 2.025 | 2.015 | 2.032 |
YI-LAI BHD | Medium term bullish | 2/20/2013 | 0.84 | 23000 | 0.836 | 0.834 | 0.841 |
APOLLO FOOD HOLDINGS BHD | Short term bearish | 2/20/2013 | 3.2 | 5000 | 3.215 | 3.288 | 3.149 |
B.I.G. INDUSTRIES BHD | Short term bearish | 2/20/2013 | 0.28 | 12000 | 0.285 | 0.272 | 0.262 |
COUNTRY VIEW BHD | Short term bearish | 2/20/2013 | 1.13 | 1000 | 1.156 | 1.079 | 0.882 |
DVM TECHNOLOGY BHD | Short term bearish | 2/20/2013 | 0.105 | 785000 | 0.105 | 0.1 | 0.111 |
GOLDIS BHD | Short term bearish | 2/20/2013 | 1.99 | 29800 | 1.998 | 2.007 | 2.052 |
GUNUNG CAPITAL BERHAD | Short term bearish | 2/20/2013 | 0.675 | 24000 | 0.683 | 0.691 | 0.704 |
KIA LIM BHD | Short term bearish | 2/20/2013 | 0.31 | 10000 | 0.338 | 0.349 | 0.388 |
KUCHAI DEVELOPMENT BHD | Short term bearish | 2/20/2013 | 1.11 | 79000 | 1.118 | 1.047 | 0.955 |
KWANTAS CORPORATION BHD | Short term bearish | 2/20/2013 | 1.82 | 35000 | 1.827 | 1.86 | 1.968 |
LATITUDE TREE HOLDINGS BHD | Short term bearish | 2/20/2013 | 0.755 | 63500 | 0.766 | 0.724 | 0.612 |
MALAYAN UNITED INDUSTRIES BHD | Short term bearish | 2/20/2013 | 0.195 | 284800 | 0.198 | 0.209 | 0.217 |
MALAYSIAN AE MODELS HOLDINGS BH | Short term bearish | 2/20/2013 | 0.37 | 93300 | 0.392 | 0.411 | 0.462 |
MERCURY INDUSTRIES BHD | Short term bearish | 2/20/2013 | 1.05 | 3000 | 1.059 | 1.117 | 1.222 |
MUDA HOLDINGS BHD | Short term bearish | 2/20/2013 | 0.71 | 32000 | 0.729 | 0.748 | 0.821 |
NEGRI SEMBILAN OIL PALMS BHD | Short term bearish | 2/20/2013 | 5.56 | 300 | 5.565 | 5.619 | 5.749 |
NTPM HOLDINGS BHD | Short term bearish | 2/20/2013 | 0.455 | 222000 | 0.459 | 0.447 | 0.465 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Short term bearish | 2/20/2013 | 1.7 | 42300 | 1.713 | 1.675 | 1.659 |
POLY GLASS FIBRE (M) BHD | Short term bearish | 2/20/2013 | 0.365 | 32000 | 0.372 | 0.363 | 0.364 |
RESORTS WORLD BHD | Short term bearish | 2/20/2013 | 3.63 | 2116600 | 3.648 | 3.539 | 3.556 |
SINO HUA-AN INTERNATIONAL BHD | Short term bearish | 2/20/2013 | 0.155 | 873000 | 0.156 | 0.151 | 0.17 |
SUNGEI BAGAN RUBBER CO (M) BHD | Short term bearish | 2/20/2013 | 2.85 | 24500 | 2.869 | 2.896 | 2.89 |
TAFI INDUSTRIES BHD | Short term bearish | 2/20/2013 | 0.23 | 1000 | 0.246 | 0.259 | 0.289 |
TASEK CORPORATION BHD | Short term bearish | 2/20/2013 | 14.16 | 9000 | 14.165 | 13.596 | 11.37 |
TEKALA CORPORATION BHD | Short term bearish | 2/20/2013 | 0.2 | 727700 | 0.214 | 0.18 | 0.262 |
UNITED PLANTATIONS BHD | Short term bearish | 2/20/2013 | 26 | 4600 | 26.025 | 25.631 | 25.458 |
WILLOWGLEN MSC BHD | Short term bearish | 2/20/2013 | 0.345 | 1500 | 0.347 | 0.343 | 0.316 |
AMFIRST REAL ESTATE INVESTMENT | Short term bullish | 2/20/2013 | 1.06 | 409200 | 1.058 | 1.062 | 1.098 |
AXIS REAL ESTATE INVESTMENT TRU | Short term bullish | 2/20/2013 | 3.17 | 607500 | 3.131 | 3.107 | 2.936 |
CARLSBERG BREWERY MALAYSIA BHD | Short term bullish | 2/20/2013 | 12.46 | 414000 | 12.443 | 12.564 | 12.024 |
CEPATWAWASAN GROUP BHD | Short term bullish | 2/20/2013 | 0.91 | 175000 | 0.906 | 0.926 | 0.967 |
CLASSIC SCENIC BHD | Short term bullish | 2/20/2013 | 1.06 | 116000 | 1.044 | 1.031 | 0.965 |
DAIBOCHI PLASTIC & PACKAGING IN | Short term bullish | 2/20/2013 | 2.52 | 28200 | 2.51 | 2.525 | 2.033 |
EP MANUFACTURING BHD | Short term bullish | 2/20/2013 | 0.69 | 10000 | 0.683 | 0.69 | 0.749 |
FRASER & NEAVE HOLDINGS BHD | Short term bullish | 2/20/2013 | 18.3 | 89500 | 18.136 | 18.407 | 18.683 |
GLOMAC BHD | Short term bullish | 2/20/2013 | 0.855 | 518000 | 0.854 | 0.841 | 0.81 |
HAP SENG PLANTATIONS HOLDINGS B | Short term bullish | 2/20/2013 | 2.77 | 217200 | 2.743 | 2.777 | 2.888 |
HEITECH PADU BHD | Short term bullish | 2/20/2013 | 0.795 | 20100 | 0.795 | 0.803 | 0.915 |
IBRACO BHD | Short term bullish | 2/20/2013 | 1.6 | 14000 | 1.594 | 1.558 | 1.319 |
INGENUITY SOLUTIONS BHD | Short term bullish | 2/20/2013 | 0.095 | 31684200 | 0.09 | 0.09 | 0.122 |
LAND & GENERAL BHD | Short term bullish | 2/20/2013 | 0.405 | 2690200 | 0.4 | 0.422 | 0.397 |
LION CORPORATION BHD | Short term bullish | 2/20/2013 | 0.255 | 134800 | 0.254 | 0.249 | 0.297 |
LION DIVERSIFIED HOLDINGS BHD | Short term bullish | 2/20/2013 | 0.27 | 10100 | 0.27 | 0.272 | 0.293 |
MELATI EHSAN HOLDINGS BHD | Short term bullish | 2/20/2013 | 0.59 | 4000 | 0.582 | 0.592 | 0.63 |
MYCRON STEEL BHD | Short term bullish | 2/20/2013 | 0.27 | 11500 | 0.27 | 0.274 | 0.294 |
OCTAGON CONSOLIDATED BHD | Short term bullish | 2/20/2013 | 0.055 | 1900 | 0.054 | 0.062 | 0.065 |
RB LAND HOLDINGS BHD | Short term bullish | 2/20/2013 | 2.18 | 288000 | 2.143 | 2.099 | 2.198 |
SKP RESOURCES BHD | Short term bullish | 2/20/2013 | 0.35 | 890800 | 0.345 | 0.353 | 0.331 |
YTL POWER INTERNATIONAL BHD | Short term bullish | 2/20/2013 | 1.54 | 2736100 | 1.539 | 1.564 | 1.648 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, February 20, 2013
Scan 20 Feb 13
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment