Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, February 20, 2013

Scan 20 Feb 13


Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHMAD ZAKI RESOURCES BHDLong term bearish2/20/20130.6954486000.7030.690.713
ASAS DUNIA BHDLong term bearish2/20/20131.41120001.4531.4731.411
BERJAYA LAND BHDLong term bearish2/20/20130.8150000.8240.8280.819
BINTULU PORT HOLDINGS BHDLong term bearish2/20/201371036007.0297.067.015
D.B.E. GURNEY RESOURCES BHDLong term bearish2/20/20130.0710500000.0740.0670.073
EKOWOOD INTERNATIONAL BHDLong term bearish2/20/20130.16560000.1890.1760.19
FAST TRACK SOLUTION HLDGS BHDLong term bearish2/20/20130.091945000.0970.0990.094
GRAND HOOVER BHDLong term bearish2/20/20130.2750000.280.2820.282
HELP INTERNATIONAL CORPORATIONLong term bearish2/20/20131.879001.9191.9361.931
HO HUP CONSTRUCTION COMPANY BHDLong term bearish2/20/20130.6452793000.6930.7190.65
MBM RESOURCES BHDLong term bearish2/20/20133.317346003.3843.4053.312
MUTIARA GOODYEAR DEVELOPMENT BHLong term bearish2/20/20130.8590000.9330.9110.938
P.A. RESOURCES BHDLong term bearish2/20/20130.125950000.1270.1260.122
PEMBINAAN LIMBONGAN SETIA BHDLong term bearish2/20/20131.0930001.1541.1571.1
PJ DEVELOPMENT HOLDINGS BHDLong term bearish2/20/20130.772096000.8140.8120.772
PUBLIC PACKAGES HOLDINGS BHDLong term bearish2/20/20130.35200000.3940.3870.386
SBC CORPORATION BHDLong term bearish2/20/20130.982040001.0571.0210.992
SCOMI GROUP BHDLong term bearish2/20/20130.3122590000.3310.350.312
SCOPE INDUSTRIES BHDLong term bearish2/20/20130.31500000.3310.3530.305
SYARIKAT TAKAFUL MALAYSIA BHDLong term bearish2/20/20135.383675005.5695.4495.398
TENCO BHDLong term bearish2/20/20130.3748000.3720.3450.376
TOWER REAL ESTATE INVESTMENT TRLong term bearish2/20/20131.441130001.4921.4851.44
AHB HOLDINGS BHDLong term bullish2/20/20130.16460000.1360.1380.15
ASIAN PAC HOLDINGS BHDLong term bullish2/20/20130.1055697000.1020.1030.104
CN ASIA CORPORATION BHDLong term bullish2/20/20130.72573000.7250.7290.708
DENKO INDUSTRIAL CORPORATION BHLong term bullish2/20/20130.275306000.280.2740.271
GPRO TECHNOLOGIES BHDLong term bullish2/20/20130.11315521000.0820.0820.11
HAP SENG CONSOLIDATED BHDLong term bullish2/20/20131.6713479001.6871.6681.661
IJM CORPORATION BHDLong term bullish2/20/20135.0318685004.9944.9955.026
IRE-TEX CORPORATION BHDLong term bullish2/20/20131.24710001.1871.1931.219
KKB ENGINEERING BHDLong term bullish2/20/20131.51864001.4611.4521.491
KUMPULAN PERANGSANG SELANGOR BHLong term bullish2/20/20130.99549718000.9310.9290.976
LTKM BHDLong term bullish2/20/20131.8260001.7831.7931.805
LYSAGHT GALVANIZED STEEL BHDLong term bullish2/20/20132.32002.3552.3922.237
MALAYSIAN PLANTATIONS BHDLong term bullish2/20/20134.1316466004.3224.2364.107
MEXTER TECHNOLOGY BHDLong term bullish2/20/20130.16180000.1680.1770.153
MMS VENTURES BHDLong term bullish2/20/20130.111000.0960.0940.102
N2N CONNECT BHDLong term bullish2/20/20130.49786000.4770.4780.486
NARRA INDUSTRIES BHDLong term bullish2/20/20130.345120000.3340.3390.344
PUNCAK NIAGA HOLDINGS BHDLong term bullish2/20/20131.3150408001.2341.2231.291
TAMCO CORPORATE HOLDINGS BHDLong term bullish2/20/20130.15660000.1560.1580.149
UPA CORPORATION BHDLong term bullish2/20/20131.2620001.2361.2511.256
ACOUSTECH BHDMedium term bearish2/20/20130.6252300000.6340.6260.616
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish2/20/20130.69234000.690.6940.758
AMANAH HARTA TANAH PNBMedium term bearish2/20/20131.0930001.1081.0971.062
AMTEL HOLDINGS BHDMedium term bearish2/20/20130.71518000.7260.7160.715
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish2/20/20131.25172001.2761.2721.213
BCB BHDMedium term bearish2/20/20130.430000.4030.4030.411
CHIN TECK PLANTATIONS BHDMedium term bearish2/20/20138.9250008.9938.9968.876
ECM LIBRA AVENUE BHDMedium term bearish2/20/20130.85535544000.8780.8780.853
EONMETALL GROUP BHDMedium term bearish2/20/20130.295200000.3070.3080.313
HARBOUR-LINK GROUP BHDMedium term bearish2/20/20130.8790000.8750.8880.904
HEKTAR REAL ESTATE INVESTMENT TMedium term bearish2/20/20131.46981001.4821.471.421
KARYON INDUSTRIES BHDMedium term bearish2/20/20130.16528000.1710.1710.161
KBES BHDMedium term bearish2/20/20130.1850000.2050.2030.234
KECK SENG (M) BHDMedium term bearish2/20/20134.181804004.3714.2033.974
KZEN SOLUTIONS BHDMedium term bearish2/20/20130.05300000.0510.0540.068
LUSTER INDUSTRIES BHDMedium term bearish2/20/20130.10513810000.1050.1060.099
MALAYSIA PACKAGING INDUSTRY BHDMedium term bearish2/20/20130.395552000.4480.4390.371
MINHO (M) BHDMedium term bearish2/20/20130.51461000.5070.5380.47
PADINI HOLDINGS BHDMedium term bearish2/20/20131.8111516001.831.8261.911
PATIMAS COMPUTERS BHDMedium term bearish2/20/20130.0652129832960.0930.0760.054
PENTAMASTER CORPORATION BHDMedium term bearish2/20/20130.212199000.2140.2120.218
POH KONG HOLDINGS BHDMedium term bearish2/20/20130.462030000.4780.4740.481
PROTASCO BHDMedium term bearish2/20/20130.97544465000.9840.9810.927
TANAH EMAS CORPORATION BHDMedium term bearish2/20/20131.01860001.0291.0231.111
TANJUNG OFFSHORE BHDMedium term bearish2/20/20130.33570000.3370.3380.498
TPC PLUS BHDMedium term bearish2/20/20130.29500000.2910.2940.29
TRIPLC BHDMedium term bearish2/20/20130.475448000.4830.4850.349
UCHI TECHNOLOGIES BHDMedium term bearish2/20/20131.161044001.1721.1671.171
VOIR HOLDINGS BHDMedium term bearish2/20/20130.42100000.4290.4340.464
AMALGAMATED CONTAINERS BHDMedium term bullish2/20/20134.784898004.7514.7714.66
ASTRAL ASIA BHDMedium term bullish2/20/20131.1850001.1741.1631.185
BOLTON BHDMedium term bullish2/20/20130.8153050000.8050.8060.777
BOON KOON GROUP BHDMedium term bullish2/20/20130.191201000.1890.1830.202
CCM DUOPHARMA BIOTECH BHDMedium term bullish2/20/20132.1672002.1542.162.234
FABER GROUP BHDMedium term bullish2/20/20131.456986001.4211.4261.401
GHL SYSTEMS BHDMedium term bullish2/20/20130.333000.2590.2650.344
GUINNESS ANCHOR BHDMedium term bullish2/20/201316.482090016.46616.45415.091
JASA KITA BHDMedium term bullish2/20/20130.1454510000.1410.1420.146
JMR CONGLOMERATION BHDMedium term bullish2/20/20130.6150000.5750.5850.54
KONSORTIUM LOGISTIK BHDMedium term bullish2/20/20130.98370000.9630.9790.986
KUANTAN FLOUR MILLS BHDMedium term bullish2/20/20130.375210000.370.3710.417
MAA HOLDINGS BHDMedium term bullish2/20/20130.475880000.4540.4670.452
MAGNA PRIMA BHDMedium term bullish2/20/20130.775203000.7660.7680.8
MALAYSIA AIRPORT HOLDINGS BHDMedium term bullish2/20/20135.418577005.4475.3955.569
MALAYSIAN BULK CARRIERS BHDMedium term bullish2/20/20131.364620001.3761.3521.482
MTD ACPI ENGINEERING BHDMedium term bullish2/20/20130.31200000.2780.2930.343
NAIM CENDERA HOLDINGS BHDMedium term bullish2/20/20131.99030001.8081.8741.831
PADIBERAS NASIONAL BHDMedium term bullish2/20/20133.251885003.213.2423.253
PALETTE MULTIMEDIA BHDMedium term bullish2/20/20130.05521829000.0510.050.056
SERSOL TECHNOLOGIES BHDMedium term bullish2/20/20130.29400000.2740.2860.341
SKB SHUTTERS CORPORATION BHDMedium term bullish2/20/20130.4220000.4050.4170.466
TRANS-ASIA SHIPPING CORP BHDMedium term bullish2/20/20132.02400002.0252.0152.032
YI-LAI BHDMedium term bullish2/20/20130.84230000.8360.8340.841
APOLLO FOOD HOLDINGS BHDShort term bearish2/20/20133.250003.2153.2883.149
B.I.G. INDUSTRIES BHDShort term bearish2/20/20130.28120000.2850.2720.262
COUNTRY VIEW BHDShort term bearish2/20/20131.1310001.1561.0790.882
DVM TECHNOLOGY BHDShort term bearish2/20/20130.1057850000.1050.10.111
GOLDIS BHDShort term bearish2/20/20131.99298001.9982.0072.052
GUNUNG CAPITAL BERHADShort term bearish2/20/20130.675240000.6830.6910.704
KIA LIM BHDShort term bearish2/20/20130.31100000.3380.3490.388
KUCHAI DEVELOPMENT BHDShort term bearish2/20/20131.11790001.1181.0470.955
KWANTAS CORPORATION BHDShort term bearish2/20/20131.82350001.8271.861.968
LATITUDE TREE HOLDINGS BHDShort term bearish2/20/20130.755635000.7660.7240.612
MALAYAN UNITED INDUSTRIES BHDShort term bearish2/20/20130.1952848000.1980.2090.217
MALAYSIAN AE MODELS HOLDINGS BHShort term bearish2/20/20130.37933000.3920.4110.462
MERCURY INDUSTRIES BHDShort term bearish2/20/20131.0530001.0591.1171.222
MUDA HOLDINGS BHDShort term bearish2/20/20130.71320000.7290.7480.821
NEGRI SEMBILAN OIL PALMS BHDShort term bearish2/20/20135.563005.5655.6195.749
NTPM HOLDINGS BHDShort term bearish2/20/20130.4552220000.4590.4470.465
ORIENTAL FOOD INDUSTRIES HOLDINShort term bearish2/20/20131.7423001.7131.6751.659
POLY GLASS FIBRE (M) BHDShort term bearish2/20/20130.365320000.3720.3630.364
RESORTS WORLD BHDShort term bearish2/20/20133.6321166003.6483.5393.556
SINO HUA-AN INTERNATIONAL BHDShort term bearish2/20/20130.1558730000.1560.1510.17
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish2/20/20132.85245002.8692.8962.89
TAFI INDUSTRIES BHDShort term bearish2/20/20130.2310000.2460.2590.289
TASEK CORPORATION BHDShort term bearish2/20/201314.16900014.16513.59611.37
TEKALA CORPORATION BHDShort term bearish2/20/20130.27277000.2140.180.262
UNITED PLANTATIONS BHDShort term bearish2/20/201326460026.02525.63125.458
WILLOWGLEN MSC BHDShort term bearish2/20/20130.34515000.3470.3430.316
AMFIRST REAL ESTATE INVESTMENTShort term bullish2/20/20131.064092001.0581.0621.098
AXIS REAL ESTATE INVESTMENT TRUShort term bullish2/20/20133.176075003.1313.1072.936
CARLSBERG BREWERY MALAYSIA BHDShort term bullish2/20/201312.4641400012.44312.56412.024
CEPATWAWASAN GROUP BHDShort term bullish2/20/20130.911750000.9060.9260.967
CLASSIC SCENIC BHDShort term bullish2/20/20131.061160001.0441.0310.965
DAIBOCHI PLASTIC & PACKAGING INShort term bullish2/20/20132.52282002.512.5252.033
EP MANUFACTURING BHDShort term bullish2/20/20130.69100000.6830.690.749
FRASER & NEAVE HOLDINGS BHDShort term bullish2/20/201318.38950018.13618.40718.683
GLOMAC BHDShort term bullish2/20/20130.8555180000.8540.8410.81
HAP SENG PLANTATIONS HOLDINGS BShort term bullish2/20/20132.772172002.7432.7772.888
HEITECH PADU BHDShort term bullish2/20/20130.795201000.7950.8030.915
IBRACO BHDShort term bullish2/20/20131.6140001.5941.5581.319
INGENUITY SOLUTIONS BHDShort term bullish2/20/20130.095316842000.090.090.122
LAND & GENERAL BHDShort term bullish2/20/20130.40526902000.40.4220.397
LION CORPORATION BHDShort term bullish2/20/20130.2551348000.2540.2490.297
LION DIVERSIFIED HOLDINGS BHDShort term bullish2/20/20130.27101000.270.2720.293
MELATI EHSAN HOLDINGS BHDShort term bullish2/20/20130.5940000.5820.5920.63
MYCRON STEEL BHDShort term bullish2/20/20130.27115000.270.2740.294
OCTAGON CONSOLIDATED BHDShort term bullish2/20/20130.05519000.0540.0620.065
RB LAND HOLDINGS BHDShort term bullish2/20/20132.182880002.1432.0992.198
SKP RESOURCES BHDShort term bullish2/20/20130.358908000.3450.3530.331
YTL POWER INTERNATIONAL BHDShort term bullish2/20/20131.5427361001.5391.5641.648

No comments:

Post a Comment