Scan 1 Jul 13

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ADVANCE SYNERGY BHD	Long term bearish	7/1/2013	0.145	387300	0.153	0.148	0.147
AMALGAMATED INDUSTRIAL STEEL BH	Long term bearish	7/1/2013	0.315	3200	0.348	0.337	0.318
C.I. HOLDINGS BHD	Long term bearish	7/1/2013	0.98	75000	1.059	1.093	0.994
CAELY HOLDINGS BHD	Long term bearish	7/1/2013	0.28	52000	0.296	0.3	0.294
CEPATWAWASAN GROUP BHD	Long term bearish	7/1/2013	0.92	634900	0.952	0.932	0.924
COMINTEL CORPORATION BHD	Long term bearish	7/1/2013	0.145	20000	0.169	0.166	0.158
EURO HOLDINGS BHD	Long term bearish	7/1/2013	0.27	20000	0.297	0.292	0.284
FAST TRACK SOLUTION HLDGS BHD	Long term bearish	7/1/2013	0.095	353000	0.098	0.094	0.095
GHL SYSTEMS BHD	Long term bearish	7/1/2013	0.3	151200	0.31	0.291	0.302
GUNUNG CAPITAL BERHAD	Long term bearish	7/1/2013	0.68	40000	0.689	0.676	0.683
HARVEST COURT INDUSTRIES BHD	Long term bearish	7/1/2013	0.32	1011600	0.33	0.328	0.329
KARAMBUNAI CORP BHD	Long term bearish	7/1/2013	0.12	1465200	0.125	0.123	0.12
LITYAN HOLDINGS BHD	Long term bearish	7/1/2013	0.31	16500	0.33	0.333	0.324
LUSTER INDUSTRIES BHD	Long term bearish	7/1/2013	0.11	175783904	0.197	0.159	0.117
MIKRO BHD	Long term bearish	7/1/2013	0.2	65000	0.204	0.199	0.203
PENTAMASTER CORPORATION BHD	Long term bearish	7/1/2013	0.2	207100	0.212	0.212	0.209
SMPC CORPORATION BHD	Long term bearish	7/1/2013	0.715	22000	0.748	0.737	0.728
SYMPHONY HOUSE BHD	Long term bearish	7/1/2013	0.11	2600	0.117	0.118	0.114
TIME DOTCOM BHD	Long term bearish	7/1/2013	3.62	504900	3.677	4.082	3.779
CME GROUP BHD	Long term bullish	7/1/2013	0.065	135500	0.064	0.065	0.063
HONG LEONG BANK BHD	Long term bullish	7/1/2013	14.3	509200	13.867	14.14	14.253
JERASIA CAPITAL BHD	Long term bullish	7/1/2013	0.52	1500	0.507	0.512	0.5
KAF-SEAGROATT & CAMPBELL BHD	Long term bullish	7/1/2013	1.67	2000	1.686	1.696	1.654
KBES BHD	Long term bullish	7/1/2013	0.21	16000	0.204	0.185	0.198
KIM HIN INDUSTRY BHD	Long term bullish	7/1/2013	1.25	40100	1.257	1.245	1.246
LFE CORPORATION BHD	Long term bullish	7/1/2013	0.065	180100	0.054	0.051	0.058
MAJOR TEAM HOLDINGS BHD	Long term bullish	7/1/2013	0.14	89000	0.13	0.122	0.115
MALPAC HOLDINGS BHD	Long term bullish	7/1/2013	1.62	7300	1.56	1.576	1.596
MENTIGA CORPORATION BHD	Long term bullish	7/1/2013	0.82	3000	0.798	0.776	0.805
METROD (M) BHD	Long term bullish	7/1/2013	1.78	5000	1.777	1.767	1.776
MULTI-PURPOSE HOLDINGS BHD	Long term bullish	7/1/2013	3.62	969000	3.643	3.683	3.613
NATIONWIDE EXPRESS COURIER SERV	Long term bullish	7/1/2013	0.6	65100	0.53	0.526	0.541
NWP HOLDINGS BHD	Long term bullish	7/1/2013	0.15	4000	0.132	0.146	0.143
OPCOM HOLDINGS BHD	Long term bullish	7/1/2013	0.785	11000	0.775	0.773	0.777
OSK VENTURES INTERNATIONAL BHD	Long term bullish	7/1/2013	0.38	18500	0.376	0.367	0.372
PAN MALAYSIAN INDUSTRIES BHD	Long term bullish	7/1/2013	0.04	381300	0.037	0.039	0.039
TENCO BHD	Long term bullish	7/1/2013	0.37	12500	0.362	0.371	0.36
ANN JOO RESOURCES BHD	Medium term bearish	7/1/2013	1.31	120900	1.357	1.321	1.349
BTM RESOURCES BHD	Medium term bearish	7/1/2013	0.165	1000	0.181	0.167	0.172
DAIMAN DEVELOPMENT BHD	Medium term bearish	7/1/2013	2.64	30200	2.752	2.671	2.109
DELEUM BHD	Medium term bearish	7/1/2013	2.9	37000	3.081	2.921	2.142
D'NONCE TECHNOLOGY BHD	Medium term bearish	7/1/2013	0.355	16000	0.364	0.358	0.369
DREAMGATE CORPORATION BHD	Medium term bearish	7/1/2013	0.105	383000	0.119	0.109	0.091
FITTERS DIVERSIFIED BHD	Medium term bearish	7/1/2013	0.725	292000	0.772	0.728	0.658
FORMOSA PROSONIC INDUSTRIES BHD	Medium term bearish	7/1/2013	0.68	30000	0.705	0.695	0.703
GADANG HOLDINGS BHD	Medium term bearish	7/1/2013	0.79	199500	0.829	0.794	0.665
GENTING BHD	Medium term bearish	7/1/2013	10.38	1866800	10.332	10.415	9.637
GLOMAC BHD	Medium term bearish	7/1/2013	1.17	23537500	1.237	1.174	0.933
JMR CONGLOMERATION BHD	Medium term bearish	7/1/2013	0.72	5100	0.735	0.73	0.609
JOHN MASTER INDUSTRIES BHD	Medium term bearish	7/1/2013	0.065	52000	0.069	0.07	0.071
MARCO HOLDINGS BHD	Medium term bearish	7/1/2013	0.15	101900	0.154	0.154	0.147
MEGA FIRST CORPORATION BHD	Medium term bearish	7/1/2013	1.68	46000	1.755	1.7	1.642
MITRAJAYA HOLDINGS BHD	Medium term bearish	7/1/2013	0.475	106900	0.496	0.485	0.455
MULTI-CODE ELECTRONICS INDS. (M	Medium term bearish	7/1/2013	1.71	132000	1.838	1.731	1.484
NEXNEWS BHD	Medium term bearish	7/1/2013	0.48	26000	0.491	0.484	0.453
PAN MALAYSIA CAPITAL BHD	Medium term bearish	7/1/2013	0.045	656600	0.046	0.046	0.064
PERMAJU INDUSTRIES BHD	Medium term bearish	7/1/2013	0.385	295000	0.383	0.389	0.409
PJI HOLDINGS BHD	Medium term bearish	7/1/2013	0.12	103000	0.12	0.12	0.122
RELIANCE PACIFIC BHD	Medium term bearish	7/1/2013	0.39	18800	0.396	0.397	0.404
REX INDUSTRY BHD	Medium term bearish	7/1/2013	0.685	6500	0.711	0.685	0.658
SMR TECHNOLOGIES BHD	Medium term bearish	7/1/2013	0.22	275000	0.222	0.222	0.24
SOUTH MALAYSIA INDUSTRIES BHD	Medium term bearish	7/1/2013	0.185	474500	0.198	0.189	0.18
STEMLIFE BHD	Medium term bearish	7/1/2013	0.275	25000	0.283	0.278	0.305
STS TECNIC BHD	Medium term bearish	7/1/2013	3.18	3000	3.193	3.193	3.275
TMC LIFE SCIENCES BHD	Medium term bearish	7/1/2013	0.38	540300	0.383	0.382	0.349
TRC SYNERGY BHD	Medium term bearish	7/1/2013	0.59	22000	0.608	0.59	0.574
UNITED PLANTATIONS BHD	Medium term bearish	7/1/2013	27.48	25800	28.632	28.026	26.372
YA HORNG ELECTRONIC (M) BHD	Medium term bearish	7/1/2013	1.05	2000	1.057	1.055	0.984
ACOUSTECH BHD	Medium term bullish	7/1/2013	0.59	28200	0.588	0.583	0.608
AL-'AQAR KPJ REIT	Medium term bullish	7/1/2013	1.34	33000	1.343	1.338	1.357
ALLIANZ MALAYSIA BHD	Medium term bullish	7/1/2013	9.2	3000	9.236	9.179	7.649
BATU KAWAN BHD	Medium term bullish	7/1/2013	18.96	11700	18.824	18.748	18.271
D.B.E. GURNEY RESOURCES BHD	Medium term bullish	7/1/2013	0.075	730500	0.074	0.072	0.069
ESSO MALAYSIA BHD	Medium term bullish	7/1/2013	3.3	35700	3.319	3.294	2.969
HLG CAPITAL BHD	Medium term bullish	7/1/2013	5.62	225100	6.462	5.598	2.752
IBRACO BHD	Medium term bullish	7/1/2013	1.76	2300	1.63	1.642	1.504
IJM CORPORATION BHD	Medium term bullish	7/1/2013	5.72	2796700	5.695	5.673	5.206
JAKS RESOURCES BERHAD	Medium term bullish	7/1/2013	0.43	4619100	0.434	0.411	0.38
JOHAN HOLDINGS BHD	Medium term bullish	7/1/2013	0.175	1178700	0.181	0.174	0.166
KECK SENG (M) BHD	Medium term bullish	7/1/2013	5.04	132900	5.056	5.019	4.441
KOMARKCORP BHD	Medium term bullish	7/1/2013	0.72	453300	0.665	0.629	0.398
KUMPULAN FIMA BHD	Medium term bullish	7/1/2013	2.1	147900	2.1	2.073	1.961
KWANTAS CORPORATION BHD	Medium term bullish	7/1/2013	2	59000	1.985	1.963	1.896
LCTH CORPORATION BHD	Medium term bullish	7/1/2013	0.135	636500	0.134	0.131	0.139
MUDA HOLDINGS BHD	Medium term bullish	7/1/2013	0.78	17200	0.803	0.776	0.77
MULTI VEST RESOURCES BHD	Medium term bullish	7/1/2013	0.34	26000	0.365	0.338	0.35
MYCOM BHD	Medium term bullish	7/1/2013	0.505	751300	0.509	0.498	0.505
RALCO CORPORATION BHD	Medium term bullish	7/1/2013	0.51	23800	0.513	0.501	0.52
SARAWAK PLANTATION BHD	Medium term bullish	7/1/2013	2.67	10500	2.637	2.63	2.673
SCANWOLF CORPORATION BHD	Medium term bullish	7/1/2013	0.32	30000	0.316	0.318	0.32
SIGNATURE INTERNATIONAL BHD	Medium term bullish	7/1/2013	0.785	1000	0.773	0.762	0.722
TALAM CORPORATION BHD	Medium term bullish	7/1/2013	0.055	450000	0.055	0.054	0.049
TOP GLOVE CORPORATION BHD	Medium term bullish	7/1/2013	6.38	1211600	6.361	6.27	5.676
TRADEWINDS CORPORATION BHD	Medium term bullish	7/1/2013	1.09	74100	1.081	1.081	0.995
WAH SEONG CORPORATION BHD	Medium term bullish	7/1/2013	1.85	62200	1.884	1.843	1.75
YI-LAI BHD	Medium term bullish	7/1/2013	0.89	1500	0.876	0.888	0.856
AIROCOM TECHNOLOGY BHD	Short term bearish	7/1/2013	0.085	816000	0.09	0.08	0.078
AL-HADHARAH BOUSTEAD REIT	Short term bearish	7/1/2013	1.81	40500	1.829	1.858	1.92
BERJAYA LAND BHD	Short term bearish	7/1/2013	0.88	68800	0.885	0.845	0.824
BORNEO AQUA HARVEST BHD	Short term bearish	7/1/2013	1.15	2026900	1.262	1.042	0.801
CBS TECHNOLOGY BHD	Short term bearish	7/1/2013	0.39	86200	0.393	0.405	0.4
ECOFIRST CONSOLIDATED BHD	Short term bearish	7/1/2013	0.16	608000	0.163	0.159	0.156
EKOVEST BHD	Short term bearish	7/1/2013	2.81	101900	2.813	2.836	2.619
FOCUS DYNAMICS TECHNOLOGIES BHD	Short term bearish	7/1/2013	0.07	190000	0.074	0.077	0.086
GOLSTA SYNERGY BHD	Short term bearish	7/1/2013	1.55	21100	1.552	1.457	1.076
GREEN PACKET BHD	Short term bearish	7/1/2013	0.395	738700	0.398	0.381	0.431
GUH HOLDINGS BHD	Short term bearish	7/1/2013	1.25	61000	1.257	1.221	1.214
KAMDAR GROUP(M)BHD	Short term bearish	7/1/2013	0.53	31900	0.531	0.522	0.518
KIM LOONG RESOURCES BHD	Short term bearish	7/1/2013	2.39	23000	2.399	2.358	2.293
MELATI EHSAN HOLDINGS BHD	Short term bearish	7/1/2013	0.7	25000	0.722	0.672	0.616
MELEWAR INDUSTRIAL GROUP BHD	Short term bearish	7/1/2013	0.23	33200	0.239	0.252	0.262
METRO KAJANG HOLDINGS BHD	Short term bearish	7/1/2013	2.51	248500	2.521	2.415	2.256
PMB TECHNOLOGY BHD	Short term bearish	7/1/2013	0.68	45000	0.69	0.636	0.574
PUBLIC PACKAGES HOLDINGS BHD	Short term bearish	7/1/2013	0.53	10000	0.532	0.464	0.407
SEG INTERNATIONAL BHD	Short term bearish	7/1/2013	1.6	122000	1.602	1.623	1.822
SUPERMAX CORPORATION BHD	Short term bearish	7/1/2013	1.95	543500	1.961	1.995	1.973
SYCAL VENTURES BHD	Short term bearish	7/1/2013	0.305	1004900	0.314	0.253	0.192
TEJARI TECHNOLOGIES BHD	Short term bearish	7/1/2013	0.06	1510000	0.065	0.065	0.072
TH PLANTATIONS BHD	Short term bearish	7/1/2013	1.84	132600	1.841	2.065	2.166
TRANS-ASIA SHIPPING CORP BHD	Short term bearish	7/1/2013	2.14	8000	2.141	2.153	2.056
UMS HOLDINGS BHD	Short term bearish	7/1/2013	2.1	5000	2.153	2.063	1.955
WATTA HOLDING BHD	Short term bearish	7/1/2013	0.35	5000	0.35	0.298	0.25
WEIDA (M) BHD	Short term bearish	7/1/2013	1.57	10000	1.576	1.534	1.446
AMFIRST REAL ESTATE INVESTMENT	Short term bullish	7/1/2013	1.06	282700	1.06	1.068	1.078
ASIATIC DEVELOPMENT BHD	Short term bullish	7/1/2013	9.7	723000	9.338	9.026	8.885
ATLAN HOLDINGS BHD	Short term bullish	7/1/2013	4.9	4700	4.894	4.854	4.674
BOON KOON GROUP BHD	Short term bullish	7/1/2013	0.175	12178800	0.174	0.187	0.189
BRITISH AMERICAN TOBACCO (M) BH	Short term bullish	7/1/2013	61.5	95200	61.48	62.862	61.538
CAN-ONE BHD	Short term bullish	7/1/2013	3.53	485300	3.394	3.131	2.569
CCK CONSOLIDATED HOLDINGS BHD	Short term bullish	7/1/2013	0.85	20000	0.848	0.866	0.913
DKLS INDUSTRIES BHD	Short term bullish	7/1/2013	1.26	12000	1.246	1.222	1.148
ECM LIBRA AVENUE BHD	Short term bullish	7/1/2013	0.83	63100	0.825	0.776	0.833
EONMETALL GROUP BHD	Short term bullish	7/1/2013	0.335	77000	0.332	0.319	0.307
GEFUNG HOLDINGS BHD	Short term bullish	7/1/2013	0.145	132000	0.142	0.134	0.123
GOODWAY INTEGRATED INDUSTRIES B	Short term bullish	7/1/2013	0.37	21000	0.368	0.373	0.38
HUP SENG INDUSTRIES BHD	Short term bullish	7/1/2013	4	9300	3.965	3.826	3.165
IRIS CORPORATION BHD	Short term bullish	7/1/2013	0.195	1605300	0.195	0.188	0.174
LBS BINA GROUP BHD	Short term bullish	7/1/2013	1.26	1517900	1.25	1.108	0.933
LPI CAPITAL BHD	Short term bullish	7/1/2013	15.42	5800	15.252	14.708	13.926
MALAYSIAN AIRLINE SYSTEM BHD	Short term bullish	7/1/2013	0.31	18258500	0.309	0.405	0.755
MBM RESOURCES BHD	Short term bullish	7/1/2013	3.86	127100	3.855	3.871	3.63
MINPLY HOLDINGS (M) BHD	Short term bullish	7/1/2013	0.23	12923500	0.23	0.274	0.255
MMC CORPORATION BHD	Short term bullish	7/1/2013	2.77	458400	2.742	2.701	2.62
MULPHA LAND BHD	Short term bullish	7/1/2013	0.61	2000	0.596	0.559	0.51
PETRONAS DAGANGAN BHD	Short term bullish	7/1/2013	25.9	427300	25.357	24.805	23.214
POLY GLASS FIBRE (M) BHD	Short term bullish	7/1/2013	0.37	3000	0.365	0.357	0.357
QUILL CAPITA TRUST	Short term bullish	7/1/2013	1.24	201000	1.228	1.208	1.185
SARAWAK CONCRETE INDUSTRIES BHD	Short term bullish	7/1/2013	0.4	38300	0.397	0.367	0.32
SERSOL TECHNOLOGIES BHD	Short term bullish	7/1/2013	0.23	1041300	0.222	0.198	0.266
SHL CONSOLIDATED BHD	Short term bullish	7/1/2013	1.68	40100	1.638	1.521	1.312
SUIWAH CORPORATION BHD	Short term bullish	7/1/2013	1.81	8200	1.809	1.668	1.499
TAMCO CORPORATE HOLDINGS BHD	Short term bullish	7/1/2013	0.14	518000	0.14	0.141	0.148
THE MEDIA SHOPPE BHD	Short term bullish	7/1/2013	0.07	1812200	0.067	0.063	0.072
TOWER REAL ESTATE INVESTMENT TR	Short term bullish	7/1/2013	1.61	12000	1.607	1.583	1.504
TRIPLC BHD	Short term bullish	7/1/2013	1.37	33100	1.364	1.136	0.623
TSH RESOURCES BHD	Short term bullish	7/1/2013	2.43	440600	2.409	2.29	2.257
WARISAN TC HOLDINGS BHD	Short term bullish	7/1/2013	2.75	1000	2.714	2.66	2.608
YUNG KONG GALVANISING INDUSTRIE	Short term bullish	7/1/2013	0.425	198000	0.423	0.46	0.436