Scan 5 Jul 13

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AL-'AQAR KPJ REIT	Long term bearish	7/5/2013	1.34	67400	1.344	1.338	1.355
DENKO INDUSTRIAL CORPORATION BH	Long term bearish	7/5/2013	0.28	60500	0.305	0.3	0.281
EDARAN DIGITAL SYSTEMS BHD	Long term bearish	7/5/2013	0.28	9500	0.293	0.297	0.293
JAVA INCORPORATED BHD	Long term bearish	7/5/2013	0.49	10800	0.487	0.481	0.523
JERASIA CAPITAL BHD	Long term bearish	7/5/2013	0.49	81300	0.504	0.509	0.501
KIA LIM BHD	Long term bearish	7/5/2013	0.35	15000	0.366	0.351	0.359
METAL RECLAMATION BHD	Long term bearish	7/5/2013	0.51	6000	0.786	0.758	0.754
MYCRON STEEL BHD	Long term bearish	7/5/2013	0.28	10200	0.299	0.303	0.281
NWP HOLDINGS BHD	Long term bearish	7/5/2013	0.13	2000	0.132	0.137	0.143
PBA HOLDINGS BHD	Long term bearish	7/5/2013	0.875	55000	0.895	0.876	0.876
PLASTRADE TECHNOLOGY BHD	Long term bearish	7/5/2013	0.085	30000	0.089	0.089	0.085
SIME DARBY BHD	Long term bearish	7/5/2013	9.46	2454700	9.51	9.481	9.478
STAR PUBLICATIONS (M) BHD	Long term bearish	7/5/2013	2.79	48400	2.865	2.666	2.805
THREE-A RESOURCES BHD	Long term bearish	7/5/2013	1.07	779800	1.071	1.064	1.078
ANN JOO RESOURCES BHD	Long term bullish	7/5/2013	1.36	291500	1.343	1.329	1.345
BORNEO OIL BHD	Long term bullish	7/5/2013	0.43	3516000	0.422	0.424	0.42
DAMANSARA REALTY BHD	Long term bullish	7/5/2013	0.425	16800	0.411	0.418	0.41
EMICO HOLDINGS BHD	Long term bullish	7/5/2013	0.2	1516900	0.198	0.205	0.195
EURO HOLDINGS BHD	Long term bullish	7/5/2013	0.3	42000	0.29	0.293	0.284
FAR EAST HOLDINGS BHD	Long term bullish	7/5/2013	7.3	200	7.364	7.312	7.216
GUNUNG CAPITAL BERHAD	Long term bullish	7/5/2013	0.69	66700	0.686	0.679	0.683
HWA TAI INDUSTRIES BHD	Long term bullish	7/5/2013	0.435	135700	0.441	0.443	0.432
K & N KENANGA HOLDINGS BHD	Long term bullish	7/5/2013	0.62	374200	0.609	0.611	0.611
KARAMBUNAI CORP BHD	Long term bullish	7/5/2013	0.125	15931400	0.124	0.124	0.121
KESM INDUSTRIES BHD	Long term bullish	7/5/2013	1.78	7000	1.747	1.753	1.772
LAY HONG BHD	Long term bullish	7/5/2013	1.38	144400	1.223	1.209	1.314
LEADER STEEL HOLDINGS BHD	Long term bullish	7/5/2013	0.31	42000	0.281	0.277	0.288
LION DIVERSIFIED HOLDINGS BHD	Long term bullish	7/5/2013	0.275	2258500	0.264	0.269	0.271
LION FOREST INDUSTRIES BHD	Long term bullish	7/5/2013	1.32	19000	1.332	1.309	1.289
LION INDUSTRIES CORPORATION BHD	Long term bullish	7/5/2013	1.02	2522800	1.048	1.075	1.018
LITYAN HOLDINGS BHD	Long term bullish	7/5/2013	0.33	26200	0.327	0.332	0.323
LONDON BISCUITS BHD	Long term bullish	7/5/2013	0.675	316200	0.674	0.675	0.672
MALAYSIAN RESOURCES CORPORATION	Long term bullish	7/5/2013	1.6	3370600	1.562	1.609	1.573
PARAMOUNT CORPORATION BHD	Long term bullish	7/5/2013	1.57	40700	1.595	1.617	1.551
SUPERMAX CORPORATION BHD	Long term bullish	7/5/2013	1.98	2000900	1.956	1.989	1.973
UTUSAN MELAYU (M) BHD	Long term bullish	7/5/2013	0.68	7000	0.655	0.652	0.675
APP INDUSTRIES BHD	Medium term bearish	7/5/2013	0.53	568000	0.606	0.545	0.53
ASIA FILE CORPORATION BHD	Medium term bearish	7/5/2013	3.46	2000	3.464	3.492	3.598
CEPATWAWASAN GROUP BHD	Medium term bearish	7/5/2013	0.925	365700	0.951	0.935	0.923
CHEETAH HOLDINGS BHD	Medium term bearish	7/5/2013	0.485	20000	0.491	0.492	0.481
CYCLE & CARRIAGE BINTANG BHD	Medium term bearish	7/5/2013	2.56	8000	2.606	2.612	2.763
DAYA MATERIALS BHD	Medium term bearish	7/5/2013	0.24	3603900	0.246	0.24	0.209
D'NONCE TECHNOLOGY BHD	Medium term bearish	7/5/2013	0.355	20000	0.364	0.357	0.368
ESSO MALAYSIA BHD	Medium term bearish	7/5/2013	3.32	98000	3.312	3.323	2.97
FORMOSA PROSONIC INDUSTRIES BHD	Medium term bearish	7/5/2013	0.69	13400	0.703	0.695	0.703
G.A.BLUE INTERNATIONAL BHD	Medium term bearish	7/5/2013	0.28	31000	0.291	0.286	0.251
HUNZA CONSOLIDATION BHD	Medium term bearish	7/5/2013	0.56	50000	0.589	0.568	0.501
KUMPULAN FIMA BHD	Medium term bearish	7/5/2013	2.08	124300	2.09	2.085	1.958
LCTH CORPORATION BHD	Medium term bearish	7/5/2013	0.13	124800	0.133	0.132	0.138
LKT INDUSTRIAL BHD	Medium term bearish	7/5/2013	2.07	65000	2.1	2.073	2.367
MELEWAR INDUSTRIAL GROUP BHD	Medium term bearish	7/5/2013	0.23	46200	0.232	0.252	0.261
MUI PROPERTIES BHD	Medium term bearish	7/5/2013	0.155	202000	0.158	0.159	0.148
NYLEX (M) BHD	Medium term bearish	7/5/2013	0.515	16600	0.512	0.515	0.513
PAN MALAYSIA HOLDINGS BHD	Medium term bearish	7/5/2013	0.04	100000	0.044	0.043	0.046
PENTAMASTER CORPORATION BHD	Medium term bearish	7/5/2013	0.21	133000	0.211	0.213	0.209
RELIANCE PACIFIC BHD	Medium term bearish	7/5/2013	0.39	48300	0.395	0.397	0.404
SARAWAK PLANTATION BHD	Medium term bearish	7/5/2013	2.6	5000	2.627	2.631	2.669
SCAN ASSOCIATES BHD	Medium term bearish	7/5/2013	0.11	102000	0.121	0.127	0.138
SOUTHERN ACIDS (M) BHD	Medium term bearish	7/5/2013	2.76	55000	2.796	2.786	2.509
TANAH EMAS CORPORATION BHD	Medium term bearish	7/5/2013	1.02	22900	1.033	1.022	1.038
TENCO BHD	Medium term bearish	7/5/2013	0.36	25000	0.361	0.37	0.36
VIZTEL SOLUTIONS BHD	Medium term bearish	7/5/2013	0.085	202200	0.089	0.089	0.093
AMFIRST REAL ESTATE INVESTMENT	Medium term bullish	7/5/2013	1.07	291100	1.059	1.066	1.078
AMTEK HOLDINGS BHD	Medium term bullish	7/5/2013	0.195	1200	0.181	0.186	0.202
AXIS REAL ESTATE INVESTMENT TRU	Medium term bullish	7/5/2013	3.85	113100	3.819	3.844	3.345
BERJAYA CORPORATION BHD	Medium term bullish	7/5/2013	0.595	2987000	0.6	0.59	0.582
BIO OSMO BHD	Medium term bullish	7/5/2013	0.12	953100	0.112	0.116	0.126
BURSA MALAYSIA BHD	Medium term bullish	7/5/2013	7.77	1065300	7.662	7.75	6.787
CAM RESOURCES BHD	Medium term bullish	7/5/2013	0.215	60100	0.215	0.209	0.202
CHIN WELL HOLDINGS BHD	Medium term bullish	7/5/2013	1.08	156200	1.075	1.066	1.159
D.B.E. GURNEY RESOURCES BHD	Medium term bullish	7/5/2013	0.075	240000	0.074	0.073	0.069
DNP HOLDINGS BHD	Medium term bullish	7/5/2013	2.39	78000	2.39	2.345	1.951
DREAMGATE CORPORATION BHD	Medium term bullish	7/5/2013	0.115	3000100	0.117	0.111	0.091
EASTERN & ORIENTAL BHD	Medium term bullish	7/5/2013	2	4389000	1.94	1.957	1.695
EG INDUSTRIES BHD	Medium term bullish	7/5/2013	0.295	180600	0.284	0.281	0.259
EUPE CORPORATION BHD	Medium term bullish	7/5/2013	0.805	286200	0.825	0.798	0.617
FARLIM GROUP (M) BHD	Medium term bullish	7/5/2013	0.34	59700	0.328	0.33	0.275
GADANG HOLDINGS BHD	Medium term bullish	7/5/2013	0.9	9244000	0.817	0.807	0.67
GEFUNG HOLDINGS BHD	Medium term bullish	7/5/2013	0.15	237900	0.142	0.137	0.124
GLOBAL SOFT (MSC) BHD	Medium term bullish	7/5/2013	0.08	300500	0.078	0.079	0.074
HEXZA CORPORATION BHD	Medium term bullish	7/5/2013	0.565	155000	0.564	0.565	0.588
JOHORE TIN BHD	Medium term bullish	7/5/2013	1.99	1406700	1.914	1.899	1.794
KINSTEEL BHD	Medium term bullish	7/5/2013	0.35	8710100	0.333	0.342	0.339
KLUANG RUBBER CO (M) BHD	Medium term bullish	7/5/2013	3.18	62900	3.111	3.107	2.994
KSL HOLDINGS BHD	Medium term bullish	7/5/2013	2.15	1258200	2.095	2.122	1.721
KYM HOLDINGS BHD	Medium term bullish	7/5/2013	1.09	29900	1.109	1.051	0.965
MALAYSIA PACIFIC CORP BHD	Medium term bullish	7/5/2013	0.33	158100	0.324	0.326	0.301
MALAYSIA SMELTING CORPORATION B	Medium term bullish	7/5/2013	3.3	4000	3.273	3.248	3.17
MK LAND HOLDINGS BHD	Medium term bullish	7/5/2013	0.36	5399800	0.357	0.356	0.348
MMC CORPORATION BHD	Medium term bullish	7/5/2013	2.72	1057200	2.741	2.714	2.626
ORIENTAL FOOD INDUSTRIES HOLDIN	Medium term bullish	7/5/2013	2.05	18300	1.907	1.911	1.756
PETALING TIN BHD	Medium term bullish	7/5/2013	0.3	762100	0.29	0.297	0.268
SCOMI GROUP BHD	Medium term bullish	7/5/2013	0.42	27776200	0.402	0.397	0.371
STEMLIFE BHD	Medium term bullish	7/5/2013	0.29	100	0.281	0.28	0.303
SUNGEI BAGAN RUBBER CO (M) BHD	Medium term bullish	7/5/2013	3.2	107300	3.067	3.05	2.927
TAMADAM BONDED WAREHOUSE BHD	Medium term bullish	7/5/2013	0.995	41000	0.98	0.988	0.93
TANCO HOLDINGS BHD	Medium term bullish	7/5/2013	0.185	3381500	0.185	0.183	0.177
TMC LIFE SCIENCES BHD	Medium term bullish	7/5/2013	0.395	690100	0.384	0.384	0.35
TRADEWINDS CORPORATION BHD	Medium term bullish	7/5/2013	1.09	2521700	1.082	1.082	1.001
YTL LAND & DEVELOPMENT BHD	Medium term bullish	7/5/2013	1.13	589000	1.096	1.096	0.977
B.I.G. INDUSTRIES BHD	Short term bearish	7/5/2013	0.33	59400	0.338	0.329	0.282
CYMAO HOLDINGS BHD	Short term bearish	7/5/2013	0.325	32900	0.325	0.318	0.318
D & O VENTURES BHD	Short term bearish	7/5/2013	0.175	70000	0.177	0.168	0.149
FABER GROUP BHD	Short term bearish	7/5/2013	1.75	847900	1.757	1.654	1.499
MALAYAN FLOUR MILLS BHD	Short term bearish	7/5/2013	1.31	318200	1.317	1.339	1.338
MUDAJAYA GROUP BHD	Short term bearish	7/5/2013	2.59	136300	2.593	2.634	2.601
PELANGI PUBLISHING GROUP BHD	Short term bearish	7/5/2013	0.485	36400	0.489	0.458	0.421
PERAK CORPORATION BHD	Short term bearish	7/5/2013	2.51	85700	2.516	2.15	1.55
PJBUMI BHD	Short term bearish	7/5/2013	0.305	150000	0.323	0.253	0.2
PJI HOLDINGS BHD	Short term bearish	7/5/2013	0.115	171000	0.119	0.12	0.121
PRINSIPTEK CORPORATION BHD	Short term bearish	7/5/2013	0.295	1233400	0.295	0.262	0.222
SHELL REFINING CO (F.O.M.) BHD	Short term bearish	7/5/2013	8.36	48500	8.447	8.481	8.629
TECK GUAN PERDANA BHD	Short term bearish	7/5/2013	0.69	1000	0.711	0.679	0.67
THE MEDIA SHOPPE BHD	Short term bearish	7/5/2013	0.065	1831000	0.068	0.065	0.072
YUNG KONG GALVANISING INDUSTRIE	Short term bearish	7/5/2013	0.415	221000	0.42	0.456	0.435
AE MULTI HOLDINGS BHD	Short term bullish	7/5/2013	0.215	78000	0.212	0.219	0.219
AFFIN HOLDINGS BHD	Short term bullish	7/5/2013	4.16	124500	4.156	4.06	3.554
AIROCOM TECHNOLOGY BHD	Short term bullish	7/5/2013	0.09	1294000	0.09	0.082	0.078
AJINOMOTO (M) BHD	Short term bullish	7/5/2013	4.4	7500	4.392	4.405	4.261
AKN MESSAGING TECHNOLOGIES BHD	Short term bullish	7/5/2013	0.19	30800	0.189	0.196	0.213
ALAM MARITIM RESOURCES BHD	Short term bullish	7/5/2013	1.37	6265000	1.368	1.267	0.864
AMWAY (M) HOLDINGS BHD	Short term bullish	7/5/2013	12.16	1200	12.105	12.006	11.557
ANALABS RESOURCES BHD	Short term bullish	7/5/2013	1.7	108800	1.683	1.628	1.557
ASAS DUNIA BHD	Short term bullish	7/5/2013	1.7	20000	1.641	1.613	1.537
ASIAN PAC HOLDINGS BHD	Short term bullish	7/5/2013	0.15	7110400	0.143	0.129	0.11
CAHYA MATA SARAWAK BHD	Short term bullish	7/5/2013	5.64	1322700	5.48	4.988	3.673
CCK CONSOLIDATED HOLDINGS BHD	Short term bullish	7/5/2013	0.85	300	0.845	0.864	0.912
CHEMICAL COMPANY OF MALAYSIA BH	Short term bullish	7/5/2013	1.19	790000	1.187	1.198	1.164
CNI HOLDINGS BHD	Short term bullish	7/5/2013	0.11	130800	0.109	0.111	0.111
CONNECTCOUNTY HOLDINGS BHD	Short term bullish	7/5/2013	0.13	5000	0.115	0.103	0.094
CREST BUILDER HOLDINGS BHD	Short term bullish	7/5/2013	1.28	974600	1.275	1.212	0.988
DAIBOCHI PLASTIC & PACKAGING IN	Short term bullish	7/5/2013	3.66	4600	3.599	3.531	2.82
DUFU TECHNOLOGY CORP. BHD	Short term bullish	7/5/2013	0.215	860300	0.211	0.22	0.251
ECOFIRST CONSOLIDATED BHD	Short term bullish	7/5/2013	0.165	432500	0.164	0.16	0.156
EFFICIENT E-SOLUTIONS BHD	Short term bullish	7/5/2013	0.13	70000	0.128	0.13	0.14
EONMETALL GROUP BHD	Short term bullish	7/5/2013	0.335	32000	0.333	0.322	0.307
EQUINE CAPITAL BHD	Short term bullish	7/5/2013	0.805	13858900	0.784	0.692	0.554
EVERGREEN FIBREBOARD BHD	Short term bullish	7/5/2013	0.515	249900	0.507	0.532	0.584
FARM'S BEST BHD	Short term bullish	7/5/2013	0.815	119400	0.809	0.726	0.587
FIAMMA HOLDINGS BHD	Short term bullish	7/5/2013	1.63	32000	1.626	1.449	1.239
FURNIWEB INDUSTRIAL PRODUCTS BH	Short term bullish	7/5/2013	0.685	223000	0.685	0.56	0.421
GENETEC TECHNOLOGY BERHAD	Short term bullish	7/5/2013	0.11	13000	0.106	0.113	0.155
GOLDIS BHD	Short term bullish	7/5/2013	2.01	91000	2.005	2.027	2.017
GOODWAY INTEGRATED INDUSTRIES B	Short term bullish	7/5/2013	0.37	6600	0.367	0.372	0.379
GRAND-FLO SOLUTION BHD	Short term bullish	7/5/2013	0.275	110000	0.275	0.262	0.233
GREEN PACKET BHD	Short term bullish	7/5/2013	0.405	1940000	0.396	0.384	0.43
GROMUTUAL BHD	Short term bullish	7/5/2013	0.43	1066600	0.422	0.4	0.29
HOCK SENG LEE BHD	Short term bullish	7/5/2013	1.99	293200	1.964	1.868	1.609
HUA YANG BHD	Short term bullish	7/5/2013	3.04	322500	3.025	2.818	1.999
INS BIOSCIENCE BHD	Short term bullish	7/5/2013	0.03	1609900	0.029	0.033	0.037
I-POWER BHD	Short term bullish	7/5/2013	0.32	4827700	0.306	0.324	0.272
JOHAN HOLDINGS BHD	Short term bullish	7/5/2013	0.185	2841100	0.181	0.174	0.165
KIAN JOO CAN FACTORY BHD	Short term bullish	7/5/2013	2.93	515700	2.918	2.745	2.442
KNM GROUP BHD	Short term bullish	7/5/2013	0.48	13514500	0.463	0.484	0.524
KNUSFORD BHD	Short term bullish	7/5/2013	1.57	7200	1.558	1.579	1.653
LAND & GENERAL BHD	Short term bullish	7/5/2013	0.46	4948800	0.458	0.444	0.427
LION CORPORATION BHD	Short term bullish	7/5/2013	0.24	1590300	0.234	0.246	0.25
LPI CAPITAL BHD	Short term bullish	7/5/2013	15.4	2700	15.304	14.829	13.964
MAGNI-TECH INDUSTRIES BHD	Short term bullish	7/5/2013	2.04	110200	2.003	1.931	1.622
MALAYAN UNITED INDUSTRIES BHD	Short term bullish	7/5/2013	0.195	1958000	0.192	0.196	0.204
MALAYSIA PACKAGING INDUSTRY BHD	Short term bullish	7/5/2013	0.54	10000	0.503	0.466	0.415
MALTON BHD	Short term bullish	7/5/2013	0.865	22485900	0.862	0.72	0.572
MENANG CORPORATION (M) BHD	Short term bullish	7/5/2013	0.345	72100	0.343	0.339	0.324
MTD ACPI ENGINEERING BHD	Short term bullish	7/5/2013	0.52	567500	0.504	0.42	0.333
MTOUCHE TECHNOLOGY BHD	Short term bullish	7/5/2013	0.24	91000	0.232	0.223	0.265
MWE HOLDINGS BHD	Short term bullish	7/5/2013	1.92	372100	1.903	1.927	1.776
NAIM CENDERA HOLDINGS BHD	Short term bullish	7/5/2013	4.08	623600	4.028	3.688	2.403
OGAWA WORLD BHD	Short term bullish	7/5/2013	0.55	206200	0.516	0.497	0.415
OLYMPIA INDUSTRIES BHD	Short term bullish	7/5/2013	0.14	2958600	0.14	0.143	0.158
ONLINE ONE CORPORATION BHD	Short term bullish	7/5/2013	0.25	342400	0.24	0.253	0.273
OPENSYS (M) BHD	Short term bullish	7/5/2013	0.13	196700	0.13	0.129	0.13
POH KONG HOLDINGS BHD	Short term bullish	7/5/2013	0.47	613500	0.469	0.473	0.473
POS MALAYSIA & SERVICES HOLDING	Short term bullish	7/5/2013	4.85	326900	4.809	4.7	3.777
PRESTAR RESOURCES BHD	Short term bullish	7/5/2013	0.42	257300	0.409	0.375	0.316
PRICEWORTH WOOD PRODUCTS BHD	Short term bullish	7/5/2013	0.225	537200	0.223	0.254	0.285
PWE INDUSTRIES BHD	Short term bullish	7/5/2013	0.48	479700	0.478	0.432	0.402
RAMUNIA HOLDINGS BHD	Short term bullish	7/5/2013	0.785	22284800	0.749	0.692	0.553
RB LAND HOLDINGS BHD	Short term bullish	7/5/2013	2.85	290100	2.843	2.922	2.401
SANICHI TECHNOLOGY BHD	Short term bullish	7/5/2013	0.08	1016000	0.077	0.08	0.535
SCOMI ENGINEERING BHD	Short term bullish	7/5/2013	0.555	1362200	0.508	0.475	0.472
SEAL INCORPORATED BHD	Short term bullish	7/5/2013	0.56	2151600	0.528	0.491	0.464
SEG INTERNATIONAL BHD	Short term bullish	7/5/2013	1.61	127900	1.607	1.616	1.813
SKP RESOURCES BHD	Short term bullish	7/5/2013	0.315	1051300	0.311	0.32	0.341
SOUTH MALAYSIA INDUSTRIES BHD	Short term bullish	7/5/2013	0.2	380800	0.2	0.19	0.179
SUCCESS TRANSFORMER CORP BHD	Short term bullish	7/5/2013	1.15	137800	1.146	1.165	1.073
SUPERCOMAL TECHNOLOGIES BHD	Short term bullish	7/5/2013	0.135	1110000	0.134	0.138	0.138
TALAM CORPORATION BHD	Short term bullish	7/5/2013	0.06	1401700	0.056	0.055	0.049
TEK SENG HOLDINGS BHD	Short term bullish	7/5/2013	0.33	2600	0.329	0.314	0.323
TH PLANTATIONS BHD	Short term bullish	7/5/2013	1.85	287000	1.843	2.032	2.153
TOMYPAK HOLDINGS BHD	Short term bullish	7/5/2013	1.4	111500	1.384	1.423	1.235
TRIPLC BHD	Short term bullish	7/5/2013	1.5	389600	1.375	1.206	0.643
UPA CORPORATION BHD	Short term bullish	7/5/2013	1.33	18500	1.315	1.312	1.272
WATTA HOLDING BHD	Short term bullish	7/5/2013	0.36	32300	0.351	0.308	0.252
ZELAN BHD	Short term bullish	7/5/2013	0.295	5952500	0.289	0.296	0.3