Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, July 24, 2013

Scan 24 Jul 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED INDUSTRIAL STEEL BHLong term bearish7/24/20130.3278000.330.3420.32
CAELY HOLDINGS BHDLong term bearish7/24/20130.2852594000.2950.2990.293
COCOALAND HOLDINGS BHDLong term bearish7/24/20132.32100002.3042.3952.34
DATAPREP HOLDINGS BHDLong term bearish7/24/20130.2453770000.2470.2620.25
K-ONE TECHNOLOGY BHDLong term bearish7/24/20130.155500000.1470.1480.159
KUALA LUMPUR CITY CORPORATION BLong term bearish7/24/20130.7982000.7940.7940.794
MESINIAGA BHDLong term bearish7/24/20132.17385002.1882.3172.17
MINTYE INDUSTRIES BHDLong term bearish7/24/20131.490001.4331.4431.428
SYMPHONY HOUSE BHDLong term bearish7/24/20130.113885000.1130.120.114
TECHFAST HOLDINGS BHDLong term bearish7/24/20130.11120000.110.1120.112
ALUMINIUM COMPANY OF MALAYSIA BLong term bullish7/24/20130.71230000.7010.7140.709
BIO OSMO BHDLong term bullish7/24/20130.12516066000.1150.1180.123
FORMIS RESOURCES BHDLong term bullish7/24/20130.66510640000.5490.5120.642
FRONTKEN CORPORATION BHDLong term bullish7/24/20130.0812307000.0730.0770.077
INS BIOSCIENCE BHDLong term bullish7/24/20130.042001000.0330.0330.037
JERASIA CAPITAL BHDLong term bullish7/24/20130.505376000.4980.5090.498
KZEN SOLUTIONS BHDLong term bullish7/24/20130.0552171000.0510.0550.054
LFE CORPORATION BHDLong term bullish7/24/20130.0551701000.0540.0540.055
MALAYAN FLOUR MILLS BHDLong term bullish7/24/20131.369641001.3151.341.324
MALPAC HOLDINGS BHDLong term bullish7/24/20131.6410001.5661.5621.589
MENTIGA CORPORATION BHDLong term bullish7/24/20130.8220000.7980.8030.801
MEXTER TECHNOLOGY BHDLong term bullish7/24/20130.17990000.1440.1440.151
MIECO CHIPBOARD BHDLong term bullish7/24/20130.395523000.3720.3830.393
MIKRO BHDLong term bullish7/24/20130.215240000.2010.2020.204
NOVA MSC BHDLong term bullish7/24/20130.063611000.060.060.059
ONLINE ONE CORPORATION BHDLong term bullish7/24/20130.28531510000.2410.2510.275
QUALITY CONCRETE HOLDINGS BHDLong term bullish7/24/20131.3510001.3731.4161.32
SKB SHUTTERS CORPORATION BHDLong term bullish7/24/20130.4520000.4610.4530.438
THE MEDIA SHOPPE BHDLong term bullish7/24/20130.075294896000.0670.0670.071
TIME ENGINEERING BHDLong term bullish7/24/20130.317051000.2930.3170.299
ATLAN HOLDINGS BHDMedium term bearish7/24/20134.98004.9094.94.716
BRITE-TECH BHDMedium term bearish7/24/20130.15200000.1460.1570.129
COUNTRY HEIGHTS HOLDINGS BHDMedium term bearish7/24/20131.15830001.1641.1581.023
DREAMGATE CORPORATION BHDMedium term bearish7/24/20130.1153200000.1140.1180.094
EFFICIENT E-SOLUTIONS BHDMedium term bearish7/24/20130.13500000.1270.1310.138
GEFUNG HOLDINGS BHDMedium term bearish7/24/20130.143956000.1430.1420.126
HLG CAPITAL BHDMedium term bearish7/24/20136.071443006.0996.0723.172
IBRACO BHDMedium term bearish7/24/20131.571001.6251.6521.536
IJM PLANTATIONS BHDMedium term bearish7/24/20133.174091003.2393.1833.081
IPMUDA BHDMedium term bearish7/24/20130.731610000.7420.750.669
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish7/24/20134.41081004.44.4014.253
LION FOREST INDUSTRIES BHDMedium term bearish7/24/20131.33852001.321.3341.289
MNC WIRELESS BHDMedium term bearish7/24/20130.2991236000.3230.3030.185
MUDAJAYA GROUP BHDMedium term bearish7/24/20132.653365002.6262.6522.599
POH KONG HOLDINGS BHDMedium term bearish7/24/20130.4753060000.470.4770.471
RELIANCE PACIFIC BHDMedium term bearish7/24/20130.3959079000.3970.3960.404
SOUTHERN ACIDS (M) BHDMedium term bearish7/24/20132.850002.7772.8022.537
TEJARI TECHNOLOGIES BHDMedium term bearish7/24/20130.0620880000.0610.0650.07
UMW HOLDINGS BHDMedium term bearish7/24/201314.44131500014.50114.44412.439
VERSATILE CREATIVE BHDMedium term bearish7/24/20130.42739000.4090.4090.285
APM AUTOMOTIVE HOLDINGS BHDMedium term bullish7/24/20135.23657005.1345.2015.024
BOUSTEAD HOLDINGS BHDMedium term bullish7/24/20135.3286005.2455.2965.045
CCM DUOPHARMA BIOTECH BHDMedium term bullish7/24/20132.44350002.4022.4382.28
CHEETAH HOLDINGS BHDMedium term bullish7/24/20130.49520000.4890.4950.482
COMINTEL CORPORATION BHDMedium term bullish7/24/20130.171410000.160.1680.157
CONNECTCOUNTY HOLDINGS BHDMedium term bullish7/24/20130.121097000.1120.1140.094
CYL CORPORATION BHDMedium term bullish7/24/20130.55150000.5290.5380.506
D.B.E. GURNEY RESOURCES BHDMedium term bullish7/24/20130.07521306000.0730.0740.069
FAJAR BARU CAPITAL BHDMedium term bullish7/24/20130.673398000.6520.6680.65
FITTERS DIVERSIFIED BHDMedium term bullish7/24/20130.7862344000.7320.7650.659
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish7/24/20130.375212000.3730.3730.378
HEITECH PADU BHDMedium term bullish7/24/20130.7980000.7640.7770.82
KARAMBUNAI CORP BHDMedium term bullish7/24/20130.13158462000.1230.1270.121
LEWEKO RESOURCES BHDMedium term bullish7/24/20130.161950000.1530.1520.147
MICROLINK SOLUTIONS BHDMedium term bullish7/24/20130.595402000.5960.5950.495
MK LAND HOLDINGS BHDMedium term bullish7/24/20130.36511467000.3560.3630.345
MYCRON STEEL BHDMedium term bullish7/24/20130.32300000.2960.3130.284
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bullish7/24/20131.9584001.9211.941.768
PENTAMASTER CORPORATION BHDMedium term bullish7/24/20130.222063000.2120.2160.21
PETRONAS GAS BHDMedium term bullish7/24/201321.363020020.97221.08319.593
PUC FOUNDER (MSC) BHDMedium term bullish7/24/20130.185900000.180.1810.157
RIVERVIEW RUBBER ESTATES BHDMedium term bullish7/24/20134.3330004.0654.083.46
SEE HUP CONSOLIDATED BHDMedium term bullish7/24/20130.64177000.5860.6080.744
SELANGOR PROPERTIES BHDMedium term bullish7/24/20134.11350003.9834.0813.693
SILVER BIRD GROUP BHDMedium term bullish7/24/20130.095101079000.0870.090.07
SKP RESOURCES BHDMedium term bullish7/24/20130.3325725000.3180.3230.339
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bullish7/24/20137.57989007.4357.4146.237
SYF RESOURCES BHDMedium term bullish7/24/20130.6451938000.6080.6450.695
TALAM CORPORATION BHDMedium term bullish7/24/20130.065573657000.0550.0570.05
TRANS-ASIA SHIPPING CORP BHDMedium term bullish7/24/20132.1650002.1122.1272.059
UNITED BINTANG BHDMedium term bullish7/24/20130.3320000.3190.2990.258
VITROX CORPORATION BHDMedium term bullish7/24/20130.79303000.7720.780.694
WARISAN TC HOLDINGS BHDMedium term bullish7/24/20132.7944002.7392.7292.613
YI-LAI BHDMedium term bullish7/24/20130.9600000.8860.8940.859
AJIYA BHDShort term bearish7/24/20132.04190002.041.9521.797
ASDION BHDShort term bearish7/24/20130.3452020000.3470.3230.305
ASIA FILE CORPORATION BHDShort term bearish7/24/20133.45741003.4553.4933.582
ASIAN PAC HOLDINGS BHDShort term bearish7/24/20130.1429915000.1420.1380.113
BORNEO AQUA HARVEST BHDShort term bearish7/24/20131.272882001.2851.1990.859
CARLSBERG BREWERY MALAYSIA BHDShort term bearish7/24/201314.82340014.8715.54213.669
COASTAL CONTRACTS BHDShort term bearish7/24/20132.5338140002.6732.3512.058
DIJAYA CORPORATION BHDShort term bearish7/24/20131.8827104001.9021.9091.394
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bearish7/24/20130.7111283000.7120.6450.444
GAMUDA BHDShort term bearish7/24/20134.8352612004.8354.7954.021
HO WAH GENTING BHDShort term bearish7/24/20130.2412888000.2410.2570.272
IRM GROUP BHDShort term bearish7/24/20130.0752133000.0770.0890.124
JAKS RESOURCES BERHADShort term bearish7/24/20130.4724339000.4760.4520.384
JOBSTREET CORPORATION BHDShort term bearish7/24/20134.0840004.0813.8712.877
KPS CONSORTIUM BHDShort term bearish7/24/20130.4852890000.4860.4610.396
KUMPULAN JETSON BHDShort term bearish7/24/20131.684234001.6821.541.343
LBS BINA GROUP BHDShort term bearish7/24/20131.3728429001.371.2630.98
MBM RESOURCES BHDShort term bearish7/24/20133.682905003.7573.8753.622
OLYMPIA INDUSTRIES BHDShort term bearish7/24/20130.13532336000.1370.1440.154
PACIFIC & ORIENT BHDShort term bearish7/24/20131.514658001.5271.5671.369
PATIMAS COMPUTERS BHDShort term bearish7/24/20130.045741000.0450.0490.049
SERN KOU RESOURCES BHDShort term bearish7/24/20130.19950000.1930.2020.205
SHELL REFINING CO (F.O.M.) BHDShort term bearish7/24/20138.3540008.3788.4528.59
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish7/24/20133.1640003.1843.1252.949
TALIWORKS CORPORATION BHDShort term bearish7/24/20130.95209000.9550.9160.837
TOP GLOVE CORPORATION BHDShort term bearish7/24/20136.117487006.1936.2365.746
VIZTEL SOLUTIONS BHDShort term bearish7/24/20130.0851501000.0860.090.092
BOLTON BHDShort term bullish7/24/20131.1922788001.1791.1630.922
CCK CONSOLIDATED HOLDINGS BHDShort term bullish7/24/20130.855300000.8540.8610.91
DELLOYD VENTURES BHDShort term bullish7/24/20133.22426003.2073.2473.245
FARM'S BEST BHDShort term bullish7/24/20130.8154586000.7880.7650.606
GENETEC TECHNOLOGY BERHADShort term bullish7/24/20130.11500000.1080.1120.149
GRAND CENTRAL ENTERPRISES BHDShort term bullish7/24/20130.87551000.8520.820.772
INGENUITY SOLUTIONS BHDShort term bullish7/24/20130.08517660000.0850.0970.096
ISS CONSULTING SOLUTIONS BHDShort term bullish7/24/20130.0521844000.0480.0520.052
JOHORE TIN BHDShort term bullish7/24/20131.941838001.9251.9441.796
KNM GROUP BHDShort term bullish7/24/20130.47549261000.4710.4890.511
METROD (M) BHDShort term bullish7/24/20131.8933001.8091.7951.767
PDZ HOLDINGS BHDShort term bullish7/24/20130.0727225000.0690.0750.076
SALCON BHDShort term bullish7/24/20130.64550983000.6320.6230.496
UCHI TECHNOLOGIES BHDShort term bullish7/24/20131.292421001.2721.3061.212
UNICO-DESA PLANTATIONS BHDShort term bullish7/24/20131.07599001.0621.071.108

No comments:

Post a Comment