Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AMALGAMATED INDUSTRIAL STEEL BH | Long term bearish | 7/24/2013 | 0.32 | 7800 | 0.33 | 0.342 | 0.32 |
CAELY HOLDINGS BHD | Long term bearish | 7/24/2013 | 0.285 | 259400 | 0.295 | 0.299 | 0.293 |
COCOALAND HOLDINGS BHD | Long term bearish | 7/24/2013 | 2.32 | 10000 | 2.304 | 2.395 | 2.34 |
DATAPREP HOLDINGS BHD | Long term bearish | 7/24/2013 | 0.245 | 377000 | 0.247 | 0.262 | 0.25 |
K-ONE TECHNOLOGY BHD | Long term bearish | 7/24/2013 | 0.155 | 50000 | 0.147 | 0.148 | 0.159 |
KUALA LUMPUR CITY CORPORATION B | Long term bearish | 7/24/2013 | 0.79 | 8200 | 0.794 | 0.794 | 0.794 |
MESINIAGA BHD | Long term bearish | 7/24/2013 | 2.17 | 38500 | 2.188 | 2.317 | 2.17 |
MINTYE INDUSTRIES BHD | Long term bearish | 7/24/2013 | 1.4 | 9000 | 1.433 | 1.443 | 1.428 |
SYMPHONY HOUSE BHD | Long term bearish | 7/24/2013 | 0.11 | 388500 | 0.113 | 0.12 | 0.114 |
TECHFAST HOLDINGS BHD | Long term bearish | 7/24/2013 | 0.11 | 12000 | 0.11 | 0.112 | 0.112 |
ALUMINIUM COMPANY OF MALAYSIA B | Long term bullish | 7/24/2013 | 0.71 | 23000 | 0.701 | 0.714 | 0.709 |
BIO OSMO BHD | Long term bullish | 7/24/2013 | 0.125 | 1606600 | 0.115 | 0.118 | 0.123 |
FORMIS RESOURCES BHD | Long term bullish | 7/24/2013 | 0.665 | 1064000 | 0.549 | 0.512 | 0.642 |
FRONTKEN CORPORATION BHD | Long term bullish | 7/24/2013 | 0.08 | 1230700 | 0.073 | 0.077 | 0.077 |
INS BIOSCIENCE BHD | Long term bullish | 7/24/2013 | 0.04 | 200100 | 0.033 | 0.033 | 0.037 |
JERASIA CAPITAL BHD | Long term bullish | 7/24/2013 | 0.505 | 37600 | 0.498 | 0.509 | 0.498 |
KZEN SOLUTIONS BHD | Long term bullish | 7/24/2013 | 0.055 | 217100 | 0.051 | 0.055 | 0.054 |
LFE CORPORATION BHD | Long term bullish | 7/24/2013 | 0.055 | 170100 | 0.054 | 0.054 | 0.055 |
MALAYAN FLOUR MILLS BHD | Long term bullish | 7/24/2013 | 1.36 | 964100 | 1.315 | 1.34 | 1.324 |
MALPAC HOLDINGS BHD | Long term bullish | 7/24/2013 | 1.6 | 41000 | 1.566 | 1.562 | 1.589 |
MENTIGA CORPORATION BHD | Long term bullish | 7/24/2013 | 0.82 | 2000 | 0.798 | 0.803 | 0.801 |
MEXTER TECHNOLOGY BHD | Long term bullish | 7/24/2013 | 0.17 | 99000 | 0.144 | 0.144 | 0.151 |
MIECO CHIPBOARD BHD | Long term bullish | 7/24/2013 | 0.395 | 52300 | 0.372 | 0.383 | 0.393 |
MIKRO BHD | Long term bullish | 7/24/2013 | 0.215 | 24000 | 0.201 | 0.202 | 0.204 |
NOVA MSC BHD | Long term bullish | 7/24/2013 | 0.06 | 361100 | 0.06 | 0.06 | 0.059 |
ONLINE ONE CORPORATION BHD | Long term bullish | 7/24/2013 | 0.285 | 3151000 | 0.241 | 0.251 | 0.275 |
QUALITY CONCRETE HOLDINGS BHD | Long term bullish | 7/24/2013 | 1.35 | 1000 | 1.373 | 1.416 | 1.32 |
SKB SHUTTERS CORPORATION BHD | Long term bullish | 7/24/2013 | 0.45 | 2000 | 0.461 | 0.453 | 0.438 |
THE MEDIA SHOPPE BHD | Long term bullish | 7/24/2013 | 0.075 | 29489600 | 0.067 | 0.067 | 0.071 |
TIME ENGINEERING BHD | Long term bullish | 7/24/2013 | 0.3 | 1705100 | 0.293 | 0.317 | 0.299 |
ATLAN HOLDINGS BHD | Medium term bearish | 7/24/2013 | 4.9 | 800 | 4.909 | 4.9 | 4.716 |
BRITE-TECH BHD | Medium term bearish | 7/24/2013 | 0.15 | 20000 | 0.146 | 0.157 | 0.129 |
COUNTRY HEIGHTS HOLDINGS BHD | Medium term bearish | 7/24/2013 | 1.15 | 83000 | 1.164 | 1.158 | 1.023 |
DREAMGATE CORPORATION BHD | Medium term bearish | 7/24/2013 | 0.115 | 320000 | 0.114 | 0.118 | 0.094 |
EFFICIENT E-SOLUTIONS BHD | Medium term bearish | 7/24/2013 | 0.13 | 50000 | 0.127 | 0.131 | 0.138 |
GEFUNG HOLDINGS BHD | Medium term bearish | 7/24/2013 | 0.14 | 395600 | 0.143 | 0.142 | 0.126 |
HLG CAPITAL BHD | Medium term bearish | 7/24/2013 | 6.07 | 144300 | 6.099 | 6.072 | 3.172 |
IBRACO BHD | Medium term bearish | 7/24/2013 | 1.57 | 100 | 1.625 | 1.652 | 1.536 |
IJM PLANTATIONS BHD | Medium term bearish | 7/24/2013 | 3.17 | 409100 | 3.239 | 3.183 | 3.081 |
IPMUDA BHD | Medium term bearish | 7/24/2013 | 0.73 | 161000 | 0.742 | 0.75 | 0.669 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 7/24/2013 | 4.4 | 108100 | 4.4 | 4.401 | 4.253 |
LION FOREST INDUSTRIES BHD | Medium term bearish | 7/24/2013 | 1.33 | 85200 | 1.32 | 1.334 | 1.289 |
MNC WIRELESS BHD | Medium term bearish | 7/24/2013 | 0.29 | 9123600 | 0.323 | 0.303 | 0.185 |
MUDAJAYA GROUP BHD | Medium term bearish | 7/24/2013 | 2.65 | 336500 | 2.626 | 2.652 | 2.599 |
POH KONG HOLDINGS BHD | Medium term bearish | 7/24/2013 | 0.475 | 306000 | 0.47 | 0.477 | 0.471 |
RELIANCE PACIFIC BHD | Medium term bearish | 7/24/2013 | 0.395 | 907900 | 0.397 | 0.396 | 0.404 |
SOUTHERN ACIDS (M) BHD | Medium term bearish | 7/24/2013 | 2.8 | 5000 | 2.777 | 2.802 | 2.537 |
TEJARI TECHNOLOGIES BHD | Medium term bearish | 7/24/2013 | 0.06 | 2088000 | 0.061 | 0.065 | 0.07 |
UMW HOLDINGS BHD | Medium term bearish | 7/24/2013 | 14.44 | 1315000 | 14.501 | 14.444 | 12.439 |
VERSATILE CREATIVE BHD | Medium term bearish | 7/24/2013 | 0.4 | 273900 | 0.409 | 0.409 | 0.285 |
APM AUTOMOTIVE HOLDINGS BHD | Medium term bullish | 7/24/2013 | 5.23 | 65700 | 5.134 | 5.201 | 5.024 |
BOUSTEAD HOLDINGS BHD | Medium term bullish | 7/24/2013 | 5.3 | 28600 | 5.245 | 5.296 | 5.045 |
CCM DUOPHARMA BIOTECH BHD | Medium term bullish | 7/24/2013 | 2.44 | 35000 | 2.402 | 2.438 | 2.28 |
CHEETAH HOLDINGS BHD | Medium term bullish | 7/24/2013 | 0.495 | 2000 | 0.489 | 0.495 | 0.482 |
COMINTEL CORPORATION BHD | Medium term bullish | 7/24/2013 | 0.17 | 141000 | 0.16 | 0.168 | 0.157 |
CONNECTCOUNTY HOLDINGS BHD | Medium term bullish | 7/24/2013 | 0.12 | 109700 | 0.112 | 0.114 | 0.094 |
CYL CORPORATION BHD | Medium term bullish | 7/24/2013 | 0.55 | 15000 | 0.529 | 0.538 | 0.506 |
D.B.E. GURNEY RESOURCES BHD | Medium term bullish | 7/24/2013 | 0.075 | 2130600 | 0.073 | 0.074 | 0.069 |
FAJAR BARU CAPITAL BHD | Medium term bullish | 7/24/2013 | 0.67 | 339800 | 0.652 | 0.668 | 0.65 |
FITTERS DIVERSIFIED BHD | Medium term bullish | 7/24/2013 | 0.78 | 6234400 | 0.732 | 0.765 | 0.659 |
GOODWAY INTEGRATED INDUSTRIES B | Medium term bullish | 7/24/2013 | 0.375 | 21200 | 0.373 | 0.373 | 0.378 |
HEITECH PADU BHD | Medium term bullish | 7/24/2013 | 0.79 | 8000 | 0.764 | 0.777 | 0.82 |
KARAMBUNAI CORP BHD | Medium term bullish | 7/24/2013 | 0.13 | 15846200 | 0.123 | 0.127 | 0.121 |
LEWEKO RESOURCES BHD | Medium term bullish | 7/24/2013 | 0.16 | 195000 | 0.153 | 0.152 | 0.147 |
MICROLINK SOLUTIONS BHD | Medium term bullish | 7/24/2013 | 0.595 | 40200 | 0.596 | 0.595 | 0.495 |
MK LAND HOLDINGS BHD | Medium term bullish | 7/24/2013 | 0.365 | 1146700 | 0.356 | 0.363 | 0.345 |
MYCRON STEEL BHD | Medium term bullish | 7/24/2013 | 0.32 | 30000 | 0.296 | 0.313 | 0.284 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Medium term bullish | 7/24/2013 | 1.95 | 8400 | 1.921 | 1.94 | 1.768 |
PENTAMASTER CORPORATION BHD | Medium term bullish | 7/24/2013 | 0.22 | 206300 | 0.212 | 0.216 | 0.21 |
PETRONAS GAS BHD | Medium term bullish | 7/24/2013 | 21.3 | 630200 | 20.972 | 21.083 | 19.593 |
PUC FOUNDER (MSC) BHD | Medium term bullish | 7/24/2013 | 0.185 | 90000 | 0.18 | 0.181 | 0.157 |
RIVERVIEW RUBBER ESTATES BHD | Medium term bullish | 7/24/2013 | 4.33 | 3000 | 4.065 | 4.08 | 3.46 |
SEE HUP CONSOLIDATED BHD | Medium term bullish | 7/24/2013 | 0.64 | 17700 | 0.586 | 0.608 | 0.744 |
SELANGOR PROPERTIES BHD | Medium term bullish | 7/24/2013 | 4.11 | 35000 | 3.983 | 4.081 | 3.693 |
SILVER BIRD GROUP BHD | Medium term bullish | 7/24/2013 | 0.095 | 10107900 | 0.087 | 0.09 | 0.07 |
SKP RESOURCES BHD | Medium term bullish | 7/24/2013 | 0.33 | 2572500 | 0.318 | 0.323 | 0.339 |
SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bullish | 7/24/2013 | 7.57 | 98900 | 7.435 | 7.414 | 6.237 |
SYF RESOURCES BHD | Medium term bullish | 7/24/2013 | 0.645 | 193800 | 0.608 | 0.645 | 0.695 |
TALAM CORPORATION BHD | Medium term bullish | 7/24/2013 | 0.065 | 57365700 | 0.055 | 0.057 | 0.05 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bullish | 7/24/2013 | 2.16 | 5000 | 2.112 | 2.127 | 2.059 |
UNITED BINTANG BHD | Medium term bullish | 7/24/2013 | 0.33 | 2000 | 0.319 | 0.299 | 0.258 |
VITROX CORPORATION BHD | Medium term bullish | 7/24/2013 | 0.79 | 30300 | 0.772 | 0.78 | 0.694 |
WARISAN TC HOLDINGS BHD | Medium term bullish | 7/24/2013 | 2.79 | 4400 | 2.739 | 2.729 | 2.613 |
YI-LAI BHD | Medium term bullish | 7/24/2013 | 0.9 | 60000 | 0.886 | 0.894 | 0.859 |
AJIYA BHD | Short term bearish | 7/24/2013 | 2.04 | 19000 | 2.04 | 1.952 | 1.797 |
ASDION BHD | Short term bearish | 7/24/2013 | 0.345 | 202000 | 0.347 | 0.323 | 0.305 |
ASIA FILE CORPORATION BHD | Short term bearish | 7/24/2013 | 3.45 | 74100 | 3.455 | 3.493 | 3.582 |
ASIAN PAC HOLDINGS BHD | Short term bearish | 7/24/2013 | 0.14 | 2991500 | 0.142 | 0.138 | 0.113 |
BORNEO AQUA HARVEST BHD | Short term bearish | 7/24/2013 | 1.27 | 288200 | 1.285 | 1.199 | 0.859 |
CARLSBERG BREWERY MALAYSIA BHD | Short term bearish | 7/24/2013 | 14.8 | 23400 | 14.87 | 15.542 | 13.669 |
COASTAL CONTRACTS BHD | Short term bearish | 7/24/2013 | 2.53 | 3814000 | 2.673 | 2.351 | 2.058 |
DIJAYA CORPORATION BHD | Short term bearish | 7/24/2013 | 1.88 | 2710400 | 1.902 | 1.909 | 1.394 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Short term bearish | 7/24/2013 | 0.71 | 1128300 | 0.712 | 0.645 | 0.444 |
GAMUDA BHD | Short term bearish | 7/24/2013 | 4.83 | 5261200 | 4.835 | 4.795 | 4.021 |
HO WAH GENTING BHD | Short term bearish | 7/24/2013 | 0.24 | 1288800 | 0.241 | 0.257 | 0.272 |
IRM GROUP BHD | Short term bearish | 7/24/2013 | 0.075 | 213300 | 0.077 | 0.089 | 0.124 |
JAKS RESOURCES BERHAD | Short term bearish | 7/24/2013 | 0.47 | 2433900 | 0.476 | 0.452 | 0.384 |
JOBSTREET CORPORATION BHD | Short term bearish | 7/24/2013 | 4.08 | 4000 | 4.081 | 3.871 | 2.877 |
KPS CONSORTIUM BHD | Short term bearish | 7/24/2013 | 0.485 | 289000 | 0.486 | 0.461 | 0.396 |
KUMPULAN JETSON BHD | Short term bearish | 7/24/2013 | 1.68 | 423400 | 1.682 | 1.54 | 1.343 |
LBS BINA GROUP BHD | Short term bearish | 7/24/2013 | 1.37 | 2842900 | 1.37 | 1.263 | 0.98 |
MBM RESOURCES BHD | Short term bearish | 7/24/2013 | 3.68 | 290500 | 3.757 | 3.875 | 3.622 |
OLYMPIA INDUSTRIES BHD | Short term bearish | 7/24/2013 | 0.135 | 3233600 | 0.137 | 0.144 | 0.154 |
PACIFIC & ORIENT BHD | Short term bearish | 7/24/2013 | 1.51 | 465800 | 1.527 | 1.567 | 1.369 |
PATIMAS COMPUTERS BHD | Short term bearish | 7/24/2013 | 0.04 | 574100 | 0.045 | 0.049 | 0.049 |
SERN KOU RESOURCES BHD | Short term bearish | 7/24/2013 | 0.19 | 95000 | 0.193 | 0.202 | 0.205 |
SHELL REFINING CO (F.O.M.) BHD | Short term bearish | 7/24/2013 | 8.35 | 4000 | 8.378 | 8.452 | 8.59 |
SUNGEI BAGAN RUBBER CO (M) BHD | Short term bearish | 7/24/2013 | 3.16 | 4000 | 3.184 | 3.125 | 2.949 |
TALIWORKS CORPORATION BHD | Short term bearish | 7/24/2013 | 0.95 | 20900 | 0.955 | 0.916 | 0.837 |
TOP GLOVE CORPORATION BHD | Short term bearish | 7/24/2013 | 6.11 | 748700 | 6.193 | 6.236 | 5.746 |
VIZTEL SOLUTIONS BHD | Short term bearish | 7/24/2013 | 0.085 | 150100 | 0.086 | 0.09 | 0.092 |
BOLTON BHD | Short term bullish | 7/24/2013 | 1.19 | 2278800 | 1.179 | 1.163 | 0.922 |
CCK CONSOLIDATED HOLDINGS BHD | Short term bullish | 7/24/2013 | 0.855 | 30000 | 0.854 | 0.861 | 0.91 |
DELLOYD VENTURES BHD | Short term bullish | 7/24/2013 | 3.22 | 42600 | 3.207 | 3.247 | 3.245 |
FARM'S BEST BHD | Short term bullish | 7/24/2013 | 0.815 | 458600 | 0.788 | 0.765 | 0.606 |
GENETEC TECHNOLOGY BERHAD | Short term bullish | 7/24/2013 | 0.11 | 50000 | 0.108 | 0.112 | 0.149 |
GRAND CENTRAL ENTERPRISES BHD | Short term bullish | 7/24/2013 | 0.875 | 5100 | 0.852 | 0.82 | 0.772 |
INGENUITY SOLUTIONS BHD | Short term bullish | 7/24/2013 | 0.085 | 1766000 | 0.085 | 0.097 | 0.096 |
ISS CONSULTING SOLUTIONS BHD | Short term bullish | 7/24/2013 | 0.05 | 2184400 | 0.048 | 0.052 | 0.052 |
JOHORE TIN BHD | Short term bullish | 7/24/2013 | 1.94 | 183800 | 1.925 | 1.944 | 1.796 |
KNM GROUP BHD | Short term bullish | 7/24/2013 | 0.475 | 4926100 | 0.471 | 0.489 | 0.511 |
METROD (M) BHD | Short term bullish | 7/24/2013 | 1.89 | 3300 | 1.809 | 1.795 | 1.767 |
PDZ HOLDINGS BHD | Short term bullish | 7/24/2013 | 0.07 | 2722500 | 0.069 | 0.075 | 0.076 |
SALCON BHD | Short term bullish | 7/24/2013 | 0.645 | 5098300 | 0.632 | 0.623 | 0.496 |
UCHI TECHNOLOGIES BHD | Short term bullish | 7/24/2013 | 1.29 | 242100 | 1.272 | 1.306 | 1.212 |
UNICO-DESA PLANTATIONS BHD | Short term bullish | 7/24/2013 | 1.07 | 59900 | 1.062 | 1.07 | 1.108 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, July 24, 2013
Scan 24 Jul 13
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment