Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ADVANCE INFORMATION MARKETING B | Long term bearish | 8/14/2013 | 0.135 | 13300 | 0.146 | 0.144 | 0.138 |
BIO OSMO BHD | Long term bearish | 8/14/2013 | 0.115 | 12000 | 0.118 | 0.116 | 0.122 |
CNI HOLDINGS BHD | Long term bearish | 8/14/2013 | 0.105 | 220000 | 0.106 | 0.108 | 0.109 |
DOMINANT ENTERPRISE BHD | Long term bearish | 8/14/2013 | 0.86 | 34500 | 0.865 | 0.903 | 0.863 |
FRASER & NEAVE HOLDINGS BHD | Long term bearish | 8/14/2013 | 18.22 | 154200 | 18.298 | 18.37 | 18.411 |
IJM PLANTATIONS BHD | Long term bearish | 8/14/2013 | 3.05 | 147000 | 3.139 | 3.188 | 3.061 |
INIX TECHNOLOGIES HOLDINGS BHD | Long term bearish | 8/14/2013 | 0.13 | 820600 | 0.118 | 0.109 | 0.133 |
IPMUDA BHD | Long term bearish | 8/14/2013 | 0.66 | 2000 | 0.714 | 0.735 | 0.667 |
K & N KENANGA HOLDINGS BHD | Long term bearish | 8/14/2013 | 0.605 | 191000 | 0.619 | 0.615 | 0.606 |
KIA LIM BHD | Long term bearish | 8/14/2013 | 0.35 | 10000 | 0.371 | 0.365 | 0.351 |
LITESPEED EDUCATION TECHNOLOGIE | Long term bearish | 8/14/2013 | 0.085 | 50000 | 0.086 | 0.084 | 0.087 |
MAH SING GROUP BHD | Long term bearish | 8/14/2013 | 2.38 | 2027900 | 2.423 | 2.689 | 2.411 |
MALAYSIA SMELTING CORPORATION B | Long term bearish | 8/14/2013 | 3.04 | 31400 | 3.32 | 3.306 | 3.185 |
MINTYE INDUSTRIES BHD | Long term bearish | 8/14/2013 | 1.42 | 11900 | 1.42 | 1.435 | 1.426 |
MULTI VEST RESOURCES BHD | Long term bearish | 8/14/2013 | 0.31 | 71000 | 0.322 | 0.342 | 0.339 |
MYCOM BHD | Long term bearish | 8/14/2013 | 0.505 | 449100 | 0.516 | 0.516 | 0.505 |
PBA HOLDINGS BHD | Long term bearish | 8/14/2013 | 0.875 | 34000 | 0.875 | 0.885 | 0.876 |
RESINTECH BHD | Long term bearish | 8/14/2013 | 0.255 | 23000 | 0.243 | 0.247 | 0.26 |
SCANWOLF CORPORATION BHD | Long term bearish | 8/14/2013 | 0.325 | 10000 | 0.353 | 0.336 | 0.326 |
SUPERCOMAL TECHNOLOGIES BHD | Long term bearish | 8/14/2013 | 0.135 | 30000 | 0.135 | 0.135 | 0.136 |
TEK SENG HOLDINGS BHD | Long term bearish | 8/14/2013 | 0.32 | 50000 | 0.327 | 0.326 | 0.322 |
YGL CONVERGENCE BHD | Long term bearish | 8/14/2013 | 0.105 | 20000 | 0.106 | 0.11 | 0.106 |
ADVANCE SYNERGY BHD | Long term bullish | 8/14/2013 | 0.15 | 1836600 | 0.148 | 0.15 | 0.146 |
AKN MESSAGING TECHNOLOGIES BHD | Long term bullish | 8/14/2013 | 0.21 | 71400 | 0.202 | 0.197 | 0.209 |
BP PLASTICS HOLDING BHD | Long term bullish | 8/14/2013 | 0.615 | 33500 | 0.615 | 0.615 | 0.612 |
BSL CORPORATION BERHAD | Long term bullish | 8/14/2013 | 0.285 | 18000 | 0.273 | 0.275 | 0.262 |
CEPATWAWASAN GROUP BHD | Long term bullish | 8/14/2013 | 0.93 | 67800 | 0.932 | 0.94 | 0.922 |
DAMANSARA REALTY BHD | Long term bullish | 8/14/2013 | 0.425 | 18200 | 0.413 | 0.413 | 0.414 |
DATAPREP HOLDINGS BHD | Long term bullish | 8/14/2013 | 0.255 | 832600 | 0.245 | 0.251 | 0.249 |
DIGISTAR CORPORATION BHD | Long term bullish | 8/14/2013 | 0.3 | 1266300 | 0.3 | 0.293 | 0.299 |
ECM LIBRA AVENUE BHD | Long term bullish | 8/14/2013 | 0.885 | 534700 | 0.842 | 0.835 | 0.829 |
EFFICIENT E-SOLUTIONS BHD | Long term bullish | 8/14/2013 | 0.14 | 912500 | 0.129 | 0.129 | 0.137 |
EMICO HOLDINGS BHD | Long term bullish | 8/14/2013 | 0.2 | 470000 | 0.199 | 0.199 | 0.196 |
EONMETALL GROUP BHD | Long term bullish | 8/14/2013 | 0.31 | 33000 | 0.312 | 0.324 | 0.308 |
FRONTKEN CORPORATION BHD | Long term bullish | 8/14/2013 | 0.08 | 568000 | 0.076 | 0.076 | 0.076 |
GPA HOLDINGS BHD | Long term bullish | 8/14/2013 | 0.08 | 103100 | 0.074 | 0.077 | 0.077 |
HEITECH PADU BHD | Long term bullish | 8/14/2013 | 0.815 | 7500 | 0.78 | 0.778 | 0.806 |
IFCA MSC BHD | Long term bullish | 8/14/2013 | 0.09 | 4579100 | 0.077 | 0.08 | 0.085 |
ISS CONSULTING SOLUTIONS BHD | Long term bullish | 8/14/2013 | 0.06 | 6294000 | 0.047 | 0.05 | 0.052 |
JT INTERNATIONAL BHD | Long term bullish | 8/14/2013 | 6.7 | 5000 | 6.628 | 6.713 | 6.634 |
KARAMBUNAI CORP BHD | Long term bullish | 8/14/2013 | 0.125 | 10091400 | 0.122 | 0.123 | 0.121 |
KUALA LUMPUR CITY CORPORATION B | Long term bullish | 8/14/2013 | 0.8 | 44600 | 0.793 | 0.793 | 0.794 |
MALAYSIAN RESOURCES CORPORATION | Long term bullish | 8/14/2013 | 1.61 | 8259700 | 1.563 | 1.581 | 1.563 |
MENTIGA CORPORATION BHD | Long term bullish | 8/14/2013 | 0.9 | 5000 | 0.798 | 0.797 | 0.803 |
METRONIC GLOBAL BHD | Long term bullish | 8/14/2013 | 0.115 | 4245000 | 0.102 | 0.105 | 0.11 |
MYCRON STEEL BHD | Long term bullish | 8/14/2013 | 0.295 | 10000 | 0.303 | 0.306 | 0.285 |
NARRA INDUSTRIES BHD | Long term bullish | 8/14/2013 | 0.44 | 12000 | 0.379 | 0.389 | 0.361 |
NOTION VTEC BHD | Long term bullish | 8/14/2013 | 0.795 | 218700 | 0.797 | 0.771 | 0.795 |
NV MULTI CORPORATION BHD | Long term bullish | 8/14/2013 | 0.33 | 68000 | 0.316 | 0.325 | 0.314 |
OCB BHD | Long term bullish | 8/14/2013 | 0.62 | 12000 | 0.605 | 0.633 | 0.598 |
PJI HOLDINGS BHD | Long term bullish | 8/14/2013 | 0.125 | 5644000 | 0.122 | 0.121 | 0.121 |
REXIT BHD | Long term bullish | 8/14/2013 | 0.27 | 66000 | 0.259 | 0.259 | 0.261 |
SDKM FIBRES WIRES & CABLES BHD | Long term bullish | 8/14/2013 | 0.285 | 30000 | 0.252 | 0.277 | 0.266 |
SKP RESOURCES BHD | Long term bullish | 8/14/2013 | 0.36 | 23061100 | 0.326 | 0.32 | 0.338 |
STAR PUBLICATIONS (M) BHD | Long term bullish | 8/14/2013 | 2.76 | 408000 | 2.727 | 2.78 | 2.749 |
SYMPHONY HOUSE BHD | Long term bullish | 8/14/2013 | 0.12 | 489000 | 0.11 | 0.114 | 0.113 |
THREE-A RESOURCES BHD | Long term bullish | 8/14/2013 | 1.09 | 210500 | 1.072 | 1.073 | 1.078 |
TIME DOTCOM BHD | Long term bullish | 8/14/2013 | 4 | 357300 | 3.9 | 3.822 | 3.853 |
UNISEM (M) BHD | Long term bullish | 8/14/2013 | 0.955 | 1721200 | 0.977 | 0.974 | 0.948 |
WCT ENGINEERING BHD | Long term bullish | 8/14/2013 | 2.54 | 218900 | 2.462 | 2.503 | 2.519 |
YTL E-SOLUTIONS BHD | Long term bullish | 8/14/2013 | 0.68 | 96900 | 0.684 | 0.671 | 0.675 |
AMALGAMATED INDUSTRIAL STEEL BH | Medium term bearish | 8/14/2013 | 0.325 | 46100 | 0.336 | 0.34 | 0.322 |
BINA DARULAMAN BHD | Medium term bearish | 8/14/2013 | 1.62 | 600 | 1.631 | 1.652 | 1.456 |
BOUSTEAD HOLDINGS BHD | Medium term bearish | 8/14/2013 | 5.25 | 141000 | 5.291 | 5.27 | 5.066 |
G.A.BLUE INTERNATIONAL BHD | Medium term bearish | 8/14/2013 | 0.28 | 49900 | 0.289 | 0.287 | 0.255 |
JERASIA CAPITAL BHD | Medium term bearish | 8/14/2013 | 0.5 | 55100 | 0.488 | 0.5 | 0.499 |
KAF-SEAGROATT & CAMPBELL BHD | Medium term bearish | 8/14/2013 | 1.7 | 11000 | 1.746 | 1.711 | 1.653 |
LEADER STEEL HOLDINGS BHD | Medium term bearish | 8/14/2013 | 0.29 | 39000 | 0.297 | 0.291 | 0.29 |
MALAYSIA BUILDING SOCIETY BHD | Medium term bearish | 8/14/2013 | 3.04 | 2373800 | 3.095 | 3.076 | 2.652 |
PW CONSOLIDATED BHD | Medium term bearish | 8/14/2013 | 0.7 | 41000 | 0.732 | 0.709 | 0.551 |
RIVERVIEW RUBBER ESTATES BHD | Medium term bearish | 8/14/2013 | 4.08 | 1000 | 4.095 | 4.113 | 3.52 |
SHANGRI-LA HOTELS (M) BHD | Medium term bearish | 8/14/2013 | 6.95 | 43800 | 6.981 | 6.97 | 5.083 |
SIGNATURE INTERNATIONAL BHD | Medium term bearish | 8/14/2013 | 0.78 | 40000 | 0.805 | 0.784 | 0.741 |
SIME DARBY BHD | Medium term bearish | 8/14/2013 | 9.48 | 5847500 | 9.507 | 9.498 | 9.443 |
SP SETIA BHD | Medium term bearish | 8/14/2013 | 3.37 | 875900 | 3.359 | 3.388 | 3.36 |
TASEK CORPORATION BHD | Medium term bearish | 8/14/2013 | 15.54 | 3400 | 15.851 | 15.945 | 14.738 |
V.S INDUSTRY BHD | Medium term bearish | 8/14/2013 | 1.28 | 5000 | 1.283 | 1.303 | 1.394 |
WARISAN TC HOLDINGS BHD | Medium term bearish | 8/14/2013 | 2.73 | 3000 | 2.741 | 2.731 | 2.613 |
APOLLO FOOD HOLDINGS BHD | Medium term bullish | 8/14/2013 | 4.25 | 3500 | 4.131 | 4.172 | 3.659 |
ASIAN PAC HOLDINGS BHD | Medium term bullish | 8/14/2013 | 0.15 | 8550200 | 0.14 | 0.141 | 0.115 |
BERJAYA CORPORATION BHD | Medium term bullish | 8/14/2013 | 0.6 | 2321000 | 0.59 | 0.599 | 0.575 |
BLD PLANTATION BHD | Medium term bullish | 8/14/2013 | 8.66 | 38000 | 8.571 | 8.52 | 8.419 |
BTM RESOURCES BHD | Medium term bullish | 8/14/2013 | 0.2 | 55700 | 0.212 | 0.192 | 0.173 |
BURSA MALAYSIA BHD | Medium term bullish | 8/14/2013 | 7.91 | 101500 | 8.063 | 7.895 | 7.002 |
C.I. HOLDINGS BHD | Medium term bullish | 8/14/2013 | 1.08 | 36000 | 1.057 | 1.058 | 0.995 |
CAN-ONE BHD | Medium term bullish | 8/14/2013 | 3.56 | 79500 | 3.522 | 3.476 | 2.713 |
CHOO BEE METAL INDUSTRIES BHD | Medium term bullish | 8/14/2013 | 1.61 | 26900 | 1.547 | 1.537 | 1.389 |
COMINTEL CORPORATION BHD | Medium term bullish | 8/14/2013 | 0.175 | 114300 | 0.168 | 0.168 | 0.158 |
CRESCENDO CORPORATION BHD | Medium term bullish | 8/14/2013 | 3.21 | 120000 | 3.154 | 3.177 | 2.36 |
D.B.E. GURNEY RESOURCES BHD | Medium term bullish | 8/14/2013 | 0.075 | 3341800 | 0.072 | 0.073 | 0.069 |
DIGI.COM BHD | Medium term bullish | 8/14/2013 | 4.68 | 5436300 | 4.641 | 4.669 | 4.786 |
DNP HOLDINGS BHD | Medium term bullish | 8/14/2013 | 2.46 | 84000 | 2.503 | 2.459 | 2.043 |
EKOVEST BHD | Medium term bullish | 8/14/2013 | 2.8 | 121200 | 2.77 | 2.794 | 2.658 |
EKSONS CORPORATION BHD | Medium term bullish | 8/14/2013 | 1.01 | 20000 | 1.012 | 1 | 1.015 |
FAJAR BARU CAPITAL BHD | Medium term bullish | 8/14/2013 | 0.66 | 369600 | 0.666 | 0.657 | 0.65 |
FEDERAL FURNITURE HOLDINGS (M) | Medium term bullish | 8/14/2013 | 0.305 | 1039900 | 0.286 | 0.286 | 0.218 |
FIAMMA HOLDINGS BHD | Medium term bullish | 8/14/2013 | 1.69 | 51000 | 1.669 | 1.635 | 1.301 |
FITTERS DIVERSIFIED BHD | Medium term bullish | 8/14/2013 | 0.77 | 2326500 | 0.735 | 0.753 | 0.662 |
FOCAL AIMS HOLDINGS BHD | Medium term bullish | 8/14/2013 | 0.765 | 159000 | 0.706 | 0.735 | 0.45 |
GPRO TECHNOLOGIES BHD | Medium term bullish | 8/14/2013 | 0.065 | 1135500 | 0.06 | 0.061 | 0.078 |
GRAND-FLO SOLUTION BHD | Medium term bullish | 8/14/2013 | 0.27 | 130000 | 0.267 | 0.27 | 0.238 |
GROMUTUAL BHD | Medium term bullish | 8/14/2013 | 0.45 | 455700 | 0.432 | 0.431 | 0.313 |
GSB GROUP BHD | Medium term bullish | 8/14/2013 | 0.09 | 500000 | 0.089 | 0.085 | 0.08 |
GUOCOLAND (MALAYSIA) BHD | Medium term bullish | 8/14/2013 | 1.21 | 314400 | 1.173 | 1.199 | 0.978 |
HEXAGON HOLDINGS BHD | Medium term bullish | 8/14/2013 | 0.035 | 111100 | 0.032 | 0.034 | 0.055 |
HIL INDUSTRIES BHD | Medium term bullish | 8/14/2013 | 0.44 | 90000 | 0.453 | 0.437 | 0.37 |
HOCK SENG LEE BHD | Medium term bullish | 8/14/2013 | 2 | 292500 | 2.032 | 1.996 | 1.66 |
HOVID BHD | Medium term bullish | 8/14/2013 | 0.25 | 1016900 | 0.242 | 0.244 | 0.24 |
HUBLINE BHD | Medium term bullish | 8/14/2013 | 0.055 | 3207100 | 0.05 | 0.051 | 0.057 |
HUNZA PROPERTIES BHD | Medium term bullish | 8/14/2013 | 2.18 | 623900 | 2.12 | 2.116 | 1.733 |
HWA TAI INDUSTRIES BHD | Medium term bullish | 8/14/2013 | 0.45 | 31000 | 0.448 | 0.449 | 0.424 |
IBRACO BHD | Medium term bullish | 8/14/2013 | 1.84 | 167000 | 1.615 | 1.638 | 1.558 |
IJM CORPORATION BHD | Medium term bullish | 8/14/2013 | 5.74 | 926800 | 5.765 | 5.727 | 5.319 |
INCH KENNETH KAJANG RUBBER PLC | Medium term bullish | 8/14/2013 | 0.92 | 220400 | 0.923 | 0.918 | 0.856 |
INDUSTRONICS BHD | Medium term bullish | 8/14/2013 | 0.62 | 6967300 | 0.608 | 0.614 | 0.553 |
JADI IMAGING HOLDINGS BHD | Medium term bullish | 8/14/2013 | 0.125 | 143000 | 0.121 | 0.123 | 0.117 |
JASA KITA BHD | Medium term bullish | 8/14/2013 | 0.16 | 325500 | 0.153 | 0.154 | 0.147 |
JAYCORP BHD | Medium term bullish | 8/14/2013 | 0.51 | 23200 | 0.508 | 0.509 | 0.483 |
JOHAN HOLDINGS BHD | Medium term bullish | 8/14/2013 | 0.19 | 7979700 | 0.182 | 0.181 | 0.166 |
KHIND HOLDINGS BHD | Medium term bullish | 8/14/2013 | 1.6 | 4000 | 1.543 | 1.522 | 1.441 |
KIAN JOO CAN FACTORY BHD | Medium term bullish | 8/14/2013 | 2.95 | 192900 | 2.926 | 2.916 | 2.492 |
KIM HIN INDUSTRY BHD | Medium term bullish | 8/14/2013 | 1.29 | 4000 | 1.307 | 1.276 | 1.251 |
KWANTAS CORPORATION BHD | Medium term bullish | 8/14/2013 | 2.05 | 6300 | 2.016 | 2.003 | 1.905 |
LPI CAPITAL BHD | Medium term bullish | 8/14/2013 | 15.28 | 11000 | 15.254 | 15.274 | 14.185 |
MALAYSIA PACIFIC CORP BHD | Medium term bullish | 8/14/2013 | 0.365 | 657600 | 0.347 | 0.336 | 0.307 |
MALAYSIAN AIRLINE SYSTEM BHD | Medium term bullish | 8/14/2013 | 0.34 | 270420192 | 0.31 | 0.312 | 0.654 |
MALAYSIAN PACIFIC INDUSTRIES BH | Medium term bullish | 8/14/2013 | 2.66 | 92100 | 2.629 | 2.607 | 2.591 |
MALAYSIAN PLANTATIONS BHD | Medium term bullish | 8/14/2013 | 5.39 | 1486300 | 5.526 | 5.349 | 4.569 |
MBM RESOURCES BHD | Medium term bullish | 8/14/2013 | 3.79 | 3000 | 3.712 | 3.787 | 3.613 |
METROD (M) BHD | Medium term bullish | 8/14/2013 | 1.86 | 8800 | 1.852 | 1.809 | 1.768 |
MINPLY HOLDINGS (M) BHD | Medium term bullish | 8/14/2013 | 0.23 | 10131000 | 0.228 | 0.23 | 0.27 |
MITRAJAYA HOLDINGS BHD | Medium term bullish | 8/14/2013 | 0.525 | 1248300 | 0.513 | 0.505 | 0.459 |
MMC CORPORATION BHD | Medium term bullish | 8/14/2013 | 2.75 | 174400 | 2.713 | 2.715 | 2.654 |
MQ TECHNOLOGY BHD | Medium term bullish | 8/14/2013 | 0.145 | 3001100 | 0.112 | 0.11 | 0.106 |
MTD ACPI ENGINEERING BHD | Medium term bullish | 8/14/2013 | 0.555 | 566900 | 0.548 | 0.523 | 0.356 |
MUDA HOLDINGS BHD | Medium term bullish | 8/14/2013 | 0.8 | 47000 | 0.79 | 0.796 | 0.764 |
NEXNEWS BHD | Medium term bullish | 8/14/2013 | 0.495 | 500 | 0.497 | 0.494 | 0.46 |
NEXTNATION COMMUNICATION BHD | Medium term bullish | 8/14/2013 | 0.09 | 1644000 | 0.087 | 0.088 | 0.096 |
PAN MALAYSIA CORPORATION BHD | Medium term bullish | 8/14/2013 | 0.145 | 330200 | 0.148 | 0.145 | 0.117 |
PARAGON UNION BHD | Medium term bullish | 8/14/2013 | 0.265 | 31100 | 0.244 | 0.222 | 0.212 |
PELANGI PUBLISHING GROUP BHD | Medium term bullish | 8/14/2013 | 0.495 | 8000 | 0.499 | 0.492 | 0.433 |
PETRONAS GAS BHD | Medium term bullish | 8/14/2013 | 21.06 | 233800 | 20.955 | 20.952 | 19.702 |
PHARMANIAGA BHD | Medium term bullish | 8/14/2013 | 4.73 | 291500 | 4.724 | 4.681 | 7.385 |
PLENITUDE BHD | Medium term bullish | 8/14/2013 | 2.26 | 90400 | 2.263 | 2.227 | 1.982 |
POH KONG HOLDINGS BHD | Medium term bullish | 8/14/2013 | 0.48 | 403900 | 0.477 | 0.475 | 0.47 |
PROLEXUS BHD | Medium term bullish | 8/14/2013 | 2.02 | 287500 | 1.973 | 1.985 | 1.281 |
QUILL CAPITA TRUST | Medium term bullish | 8/14/2013 | 1.23 | 174000 | 1.22 | 1.226 | 1.195 |
RB LAND HOLDINGS BHD | Medium term bullish | 8/14/2013 | 2.91 | 843300 | 2.888 | 2.907 | 2.478 |
SANBUMI HOLDINGS BHD | Medium term bullish | 8/14/2013 | 0.23 | 132500 | 0.226 | 0.226 | 0.238 |
SCIENTEX INCORPORATED BHD | Medium term bullish | 8/14/2013 | 5.47 | 56900 | 5.525 | 5.381 | 3.835 |
SCOMI ENGINEERING BHD | Medium term bullish | 8/14/2013 | 0.535 | 190800 | 0.524 | 0.516 | 0.481 |
SILVER BIRD GROUP BHD | Medium term bullish | 8/14/2013 | 0.095 | 226700 | 0.09 | 0.089 | 0.07 |
SOUTH MALAYSIA INDUSTRIES BHD | Medium term bullish | 8/14/2013 | 0.2 | 114000 | 0.196 | 0.196 | 0.18 |
SOUTHERN STEEL BHD | Medium term bullish | 8/14/2013 | 1.8 | 15000 | 1.786 | 1.757 | 1.565 |
STARHILL REAL ESTATE INVESTMENT | Medium term bullish | 8/14/2013 | 1.07 | 261200 | 1.049 | 1.068 | 1.081 |
SUNWAY INFRASTRUCTURE BHD | Medium term bullish | 8/14/2013 | 0.4 | 155000 | 0.392 | 0.395 | 0.371 |
TAKASO RESOURCES BHD | Medium term bullish | 8/14/2013 | 0.235 | 1920300 | 0.221 | 0.222 | 0.241 |
TALIWORKS CORPORATION BHD | Medium term bullish | 8/14/2013 | 1 | 90400 | 0.965 | 0.927 | 0.842 |
TANAH EMAS CORPORATION BHD | Medium term bullish | 8/14/2013 | 1.04 | 70000 | 1.036 | 1.033 | 1.027 |
TANCO HOLDINGS BHD | Medium term bullish | 8/14/2013 | 0.185 | 832500 | 0.182 | 0.183 | 0.177 |
THONG GUAN INDUSTRIES BHD | Medium term bullish | 8/14/2013 | 1.65 | 40500 | 1.638 | 1.646 | 1.445 |
TIME ENGINEERING BHD | Medium term bullish | 8/14/2013 | 0.305 | 2699600 | 0.295 | 0.305 | 0.299 |
TOP GLOVE CORPORATION BHD | Medium term bullish | 8/14/2013 | 6.39 | 1234600 | 6.097 | 6.232 | 5.795 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bullish | 8/14/2013 | 2.14 | 45000 | 2.119 | 2.125 | 2.064 |
UDS CAPITAL BHD | Medium term bullish | 8/14/2013 | 0.24 | 15000 | 0.238 | 0.231 | 0.217 |
VERSATILE CREATIVE BHD | Medium term bullish | 8/14/2013 | 0.425 | 371200 | 0.411 | 0.406 | 0.294 |
WANG-ZHENG BHD | Medium term bullish | 8/14/2013 | 0.5 | 2000 | 0.495 | 0.486 | 0.507 |
WENG ZHENG RESOURCES BHD | Medium term bullish | 8/14/2013 | 0.36 | 29000 | 0.352 | 0.356 | 0.298 |
AXIS REAL ESTATE INVESTMENT TRU | Short term bearish | 8/14/2013 | 3.58 | 123900 | 3.614 | 3.748 | 3.423 |
CHEMICAL COMPANY OF MALAYSIA BH | Short term bearish | 8/14/2013 | 1.16 | 272200 | 1.176 | 1.183 | 1.143 |
CHIN WELL HOLDINGS BHD | Short term bearish | 8/14/2013 | 1.26 | 51000 | 1.268 | 1.157 | 1.158 |
EG INDUSTRIES BHD | Short term bearish | 8/14/2013 | 0.335 | 115000 | 0.345 | 0.312 | 0.266 |
ESSO MALAYSIA BHD | Short term bearish | 8/14/2013 | 3.37 | 26600 | 3.374 | 3.355 | 3.024 |
EVERGREEN FIBREBOARD BHD | Short term bearish | 8/14/2013 | 0.52 | 200200 | 0.525 | 0.518 | 0.571 |
HEXZA CORPORATION BHD | Short term bearish | 8/14/2013 | 0.59 | 128000 | 0.59 | 0.576 | 0.585 |
JMR CONGLOMERATION BHD | Short term bearish | 8/14/2013 | 0.835 | 20700 | 0.88 | 0.799 | 0.653 |
KUMPULAN HARTANAH SELANGOR BHD | Short term bearish | 8/14/2013 | 0.795 | 373100 | 0.796 | 0.769 | 0.579 |
MINHO (M) BHD | Short term bearish | 8/14/2013 | 0.81 | 47000 | 0.81 | 0.657 | 0.575 |
MY E.G. SERVICES BHD | Short term bearish | 8/14/2013 | 1.93 | 562600 | 1.935 | 1.71 | 1.063 |
NAKAMICHI CORPORATION BHD | Short term bearish | 8/14/2013 | 0.18 | 100000 | 0.193 | 0.245 | 0.447 |
NATURAL BIO RESOURCES BHD | Short term bearish | 8/14/2013 | 2.1 | 81000 | 2.113 | 2.125 | 1.511 |
ORNASTEEL HOLDINGS BHD | Short term bearish | 8/14/2013 | 1.32 | 91400 | 1.326 | 1.358 | 1.263 |
PJBUMI BHD | Short term bearish | 8/14/2013 | 0.295 | 40000 | 0.299 | 0.302 | 0.216 |
PRESTAR RESOURCES BHD | Short term bearish | 8/14/2013 | 0.435 | 76000 | 0.438 | 0.423 | 0.332 |
PROGRESSIVE IMPACT CORPORATION | Short term bearish | 8/14/2013 | 0.145 | 51400 | 0.145 | 0.147 | 0.154 |
SAPURA INDUSTRIAL BHD | Short term bearish | 8/14/2013 | 1.37 | 6000 | 1.376 | 1.397 | 1.452 |
SEG INTERNATIONAL BHD | Short term bearish | 8/14/2013 | 1.57 | 19000 | 1.572 | 1.59 | 1.765 |
SUCCESS TRANSFORMER CORP BHD | Short term bearish | 8/14/2013 | 1.19 | 181500 | 1.2 | 1.17 | 1.088 |
TELEKOM MALAYSIA BHD | Short term bearish | 8/14/2013 | 5.28 | 1744700 | 5.29 | 5.374 | 5.489 |
UNITED MALACCA BHD | Short term bearish | 8/14/2013 | 7.4 | 16000 | 7.455 | 7.479 | 7.257 |
UTUSAN MELAYU (M) BHD | Short term bearish | 8/14/2013 | 0.67 | 5000 | 0.681 | 0.668 | 0.667 |
YTL CORPORATION BHD | Short term bearish | 8/14/2013 | 1.65 | 5249000 | 1.659 | 1.662 | 1.706 |
YUNG KONG GALVANISING INDUSTRIE | Short term bearish | 8/14/2013 | 0.38 | 248900 | 0.393 | 0.409 | 0.432 |
A & M REALTY BHD | Short term bullish | 8/14/2013 | 1.14 | 385500 | 1.137 | 1.043 | 0.694 |
AMMB HOLDINGS BHD | Short term bullish | 8/14/2013 | 8.08 | 4361900 | 7.903 | 7.56 | 6.799 |
APEX HEALTHCARE BHD | Short term bullish | 8/14/2013 | 4.9 | 12400 | 4.871 | 4.595 | 4.078 |
BCB BHD | Short term bullish | 8/14/2013 | 0.7 | 70000 | 0.696 | 0.677 | 0.481 |
BOON KOON GROUP BHD | Short term bullish | 8/14/2013 | 0.155 | 343000 | 0.151 | 0.163 | 0.182 |
BREM HOLDINGS BHD | Short term bullish | 8/14/2013 | 1.21 | 53300 | 1.21 | 1.19 | 1.148 |
BRITE-TECH BHD | Short term bullish | 8/14/2013 | 0.15 | 4100 | 0.149 | 0.159 | 0.131 |
CB INDUSTRIAL PRODUCT HOLDING B | Short term bullish | 8/14/2013 | 2.91 | 234000 | 2.856 | 2.793 | 2.689 |
CBS TECHNOLOGY BHD | Short term bullish | 8/14/2013 | 0.365 | 398700 | 0.356 | 0.379 | 0.401 |
COASTAL CONTRACTS BHD | Short term bullish | 8/14/2013 | 2.82 | 1879700 | 2.815 | 2.476 | 2.111 |
CREST BUILDER HOLDINGS BHD | Short term bullish | 8/14/2013 | 1.33 | 484100 | 1.318 | 1.295 | 1.021 |
DAIBOCHI PLASTIC & PACKAGING IN | Short term bullish | 8/14/2013 | 3.48 | 197000 | 3.472 | 3.568 | 2.943 |
ECOFIRST CONSOLIDATED BHD | Short term bullish | 8/14/2013 | 0.17 | 2032600 | 0.166 | 0.164 | 0.157 |
ENG KAH CORPORATION BHD | Short term bullish | 8/14/2013 | 3.09 | 5000 | 3.075 | 3.114 | 3.31 |
ENGTEX GROUP BHD | Short term bullish | 8/14/2013 | 1.24 | 1882100 | 1.216 | 1.092 | 0.91 |
GADANG HOLDINGS BHD | Short term bullish | 8/14/2013 | 0.98 | 2080500 | 0.964 | 0.891 | 0.712 |
GENTING BHD | Short term bullish | 8/14/2013 | 9.97 | 1510800 | 9.942 | 10.117 | 9.802 |
GOPENG BHD | Short term bullish | 8/14/2013 | 0.75 | 58000 | 0.749 | 0.764 | 0.758 |
GRAND CENTRAL ENTERPRISES BHD | Short term bullish | 8/14/2013 | 0.88 | 31100 | 0.858 | 0.839 | 0.778 |
GUH HOLDINGS BHD | Short term bullish | 8/14/2013 | 1.43 | 1026200 | 1.375 | 1.307 | 1.219 |
HARBOUR-LINK GROUP BHD | Short term bullish | 8/14/2013 | 0.88 | 5700 | 0.871 | 0.883 | 0.885 |
HARRISONS HOLDINGS (M) BHD | Short term bullish | 8/14/2013 | 3.14 | 8000 | 3.096 | 3.205 | 2.963 |
HONG LEONG BANK BHD | Short term bullish | 8/14/2013 | 14.3 | 279400 | 14.207 | 14.017 | 14.354 |
HONG LEONG FINANCIAL GROUP BHD | Short term bullish | 8/14/2013 | 14.4 | 302700 | 14.399 | 14.419 | 14.081 |
HUP SENG INDUSTRIES BHD | Short term bullish | 8/14/2013 | 4.51 | 4000 | 4.443 | 4.18 | 3.399 |
IRM GROUP BHD | Short term bullish | 8/14/2013 | 0.075 | 664000 | 0.075 | 0.076 | 0.12 |
JAKS RESOURCES BERHAD | Short term bullish | 8/14/2013 | 0.51 | 19904800 | 0.483 | 0.461 | 0.389 |
JOBSTREET CORPORATION BHD | Short term bullish | 8/14/2013 | 4.08 | 7000 | 4.072 | 3.942 | 2.97 |
JOHORE TIN BHD | Short term bullish | 8/14/2013 | 1.9 | 77300 | 1.893 | 1.912 | 1.785 |
KEN HOLDINGS BHD | Short term bullish | 8/14/2013 | 1.62 | 197000 | 1.569 | 1.474 | 1.307 |
KLUANG RUBBER CO (M) BHD | Short term bullish | 8/14/2013 | 3.3 | 7500 | 3.269 | 3.192 | 3.044 |
KOBAY TECHNOLOGY BHD | Short term bullish | 8/14/2013 | 0.67 | 2500 | 0.664 | 0.656 | 0.67 |
KPS CONSORTIUM BHD | Short term bullish | 8/14/2013 | 0.51 | 1039200 | 0.481 | 0.467 | 0.401 |
KUB MALAYSIA BHD | Short term bullish | 8/14/2013 | 0.51 | 1344700 | 0.499 | 0.491 | 0.443 |
KUCHAI DEVELOPMENT BHD | Short term bullish | 8/14/2013 | 1.4 | 325400 | 1.391 | 1.277 | 1.129 |
KULIM (M) BHD | Short term bullish | 8/14/2013 | 3.62 | 198300 | 3.581 | 3.508 | 4.043 |
KUMPULAN EUROPLUS BHD | Short term bullish | 8/14/2013 | 1.28 | 271700 | 1.271 | 1.206 | 1.056 |
KUMPULAN FIMA BHD | Short term bullish | 8/14/2013 | 2.09 | 285700 | 2.089 | 2.096 | 1.961 |
LEWEKO RESOURCES BHD | Short term bullish | 8/14/2013 | 0.175 | 154900 | 0.162 | 0.155 | 0.148 |
LONDON BISCUITS BHD | Short term bullish | 8/14/2013 | 0.735 | 317700 | 0.718 | 0.697 | 0.674 |
LUSTER INDUSTRIES BHD | Short term bullish | 8/14/2013 | 0.105 | 56573200 | 0.101 | 0.144 | 0.118 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bullish | 8/14/2013 | 6.8 | 1024600 | 6.715 | 6.409 | 5.876 |
MALAYSIA STEEL WORKS (KL)BHD | Short term bullish | 8/14/2013 | 1.1 | 542000 | 1.095 | 1.033 | 0.892 |
MALTON BHD | Short term bullish | 8/14/2013 | 0.9 | 9410600 | 0.862 | 0.843 | 0.612 |
MERCURY INDUSTRIES BHD | Short term bullish | 8/14/2013 | 1.2 | 10000 | 1.196 | 1.207 | 1.15 |
MESB BHD | Short term bullish | 8/14/2013 | 0.89 | 35000 | 0.876 | 0.751 | 0.562 |
MINETECH RESOURCES BHD | Short term bullish | 8/14/2013 | 0.165 | 1208500 | 0.161 | 0.156 | 0.131 |
M-MODE BHD | Short term bullish | 8/14/2013 | 0.4 | 335500 | 0.394 | 0.4 | 0.377 |
MUI PROPERTIES BHD | Short term bullish | 8/14/2013 | 0.155 | 233100 | 0.153 | 0.156 | 0.149 |
MULTI-CODE ELECTRONICS INDS. (M | Short term bullish | 8/14/2013 | 1.86 | 44300 | 1.843 | 1.832 | 1.554 |
NAIM INDAH CORPORATION BHD | Short term bullish | 8/14/2013 | 0.145 | 31432400 | 0.137 | 0.149 | 0.165 |
NEW HOONG FATT HOLDINGS BHD | Short term bullish | 8/14/2013 | 2.95 | 50000 | 2.947 | 2.909 | 2.505 |
NYLEX (M) BHD | Short term bullish | 8/14/2013 | 0.555 | 600 | 0.542 | 0.527 | 0.512 |
PASDEC HOLDINGS BHD | Short term bullish | 8/14/2013 | 0.43 | 27300 | 0.42 | 0.409 | 0.343 |
PDZ HOLDINGS BHD | Short term bullish | 8/14/2013 | 0.07 | 1435100 | 0.067 | 0.072 | 0.075 |
PENSONIC HOLDINGS BHD | Short term bullish | 8/14/2013 | 0.68 | 847400 | 0.666 | 0.595 | 0.513 |
PENTAMASTER CORPORATION BHD | Short term bullish | 8/14/2013 | 0.22 | 112800 | 0.217 | 0.214 | 0.21 |
PETALING TIN BHD | Short term bullish | 8/14/2013 | 0.31 | 748500 | 0.306 | 0.298 | 0.275 |
PRINSIPTEK CORPORATION BHD | Short term bullish | 8/14/2013 | 0.345 | 606700 | 0.323 | 0.302 | 0.237 |
RAMUNIA HOLDINGS BHD | Short term bullish | 8/14/2013 | 0.92 | 28393700 | 0.88 | 0.809 | 0.592 |
REDTONE INTERNATIONAL BHD | Short term bullish | 8/14/2013 | 0.795 | 3384200 | 0.782 | 0.729 | 0.49 |
RIMBUNAN SAWIT BHD | Short term bullish | 8/14/2013 | 0.825 | 389600 | 0.825 | 0.834 | 0.848 |
SARAWAK CONCRETE INDUSTRIES BHD | Short term bullish | 8/14/2013 | 0.485 | 60200 | 0.472 | 0.429 | 0.34 |
SCOMI MARINE BHD | Short term bullish | 8/14/2013 | 0.83 | 1350600 | 0.829 | 0.764 | 0.487 |
SEAL INCORPORATED BHD | Short term bullish | 8/14/2013 | 0.56 | 1723800 | 0.547 | 0.54 | 0.472 |
SELANGOR DREDGING BHD | Short term bullish | 8/14/2013 | 1.02 | 137000 | 1.017 | 1.038 | 0.861 |
SILVER RIDGE HOLDINGS BHD | Short term bullish | 8/14/2013 | 0.195 | 1616400 | 0.193 | 0.18 | 0.167 |
SIN CHEW MEDIA CORPORATION BHD | Short term bullish | 8/14/2013 | 1.15 | 1443700 | 1.138 | 1.166 | 1.164 |
SYCAL VENTURES BHD | Short term bullish | 8/14/2013 | 0.35 | 499700 | 0.347 | 0.326 | 0.216 |
SYF RESOURCES BHD | Short term bullish | 8/14/2013 | 0.615 | 65000 | 0.608 | 0.625 | 0.685 |
TEBRAU TEGUH BHD | Short term bullish | 8/14/2013 | 1.41 | 3363000 | 1.391 | 1.444 | 1.095 |
TENAGA NASIONAL BHD | Short term bullish | 8/14/2013 | 8.99 | 12691300 | 8.985 | 8.581 | 7.557 |
TRADEWINDS CORPORATION BHD | Short term bullish | 8/14/2013 | 1.1 | 96800 | 1.092 | 1.087 | 1.041 |
UMW HOLDINGS BHD | Short term bullish | 8/14/2013 | 14.4 | 677400 | 14.317 | 14.43 | 12.666 |
UPA CORPORATION BHD | Short term bullish | 8/14/2013 | 1.26 | 33000 | 1.253 | 1.287 | 1.271 |
WAH SEONG CORPORATION BHD | Short term bullish | 8/14/2013 | 2 | 555700 | 1.943 | 1.913 | 1.774 |
WILLOWGLEN MSC BHD | Short term bullish | 8/14/2013 | 0.565 | 601700 | 0.553 | 0.532 | 0.416 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Short term bullish | 8/14/2013 | 1.41 | 51700 | 1.399 | 1.342 | 1.134 |
YEE LEE CORPORATION BHD | Short term bullish | 8/14/2013 | 1.38 | 442700 | 1.365 | 1.28 | 0.974 |
YI-LAI BHD | Short term bullish | 8/14/2013 | 0.895 | 30500 | 0.893 | 0.887 | 0.86 |
ZHULIAN CORPORATION BHD | Short term bullish | 8/14/2013 | 3.29 | 109100 | 3.207 | 3.152 | 2.858 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, August 15, 2013
Scan 14 Aug 13
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment