Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, August 15, 2013

Scan 14 Aug 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE INFORMATION MARKETING BLong term bearish8/14/20130.135133000.1460.1440.138
BIO OSMO BHDLong term bearish8/14/20130.115120000.1180.1160.122
CNI HOLDINGS BHDLong term bearish8/14/20130.1052200000.1060.1080.109
DOMINANT ENTERPRISE BHDLong term bearish8/14/20130.86345000.8650.9030.863
FRASER & NEAVE HOLDINGS BHDLong term bearish8/14/201318.2215420018.29818.3718.411
IJM PLANTATIONS BHDLong term bearish8/14/20133.051470003.1393.1883.061
INIX TECHNOLOGIES HOLDINGS BHDLong term bearish8/14/20130.138206000.1180.1090.133
IPMUDA BHDLong term bearish8/14/20130.6620000.7140.7350.667
K & N KENANGA HOLDINGS BHDLong term bearish8/14/20130.6051910000.6190.6150.606
KIA LIM BHDLong term bearish8/14/20130.35100000.3710.3650.351
LITESPEED EDUCATION TECHNOLOGIELong term bearish8/14/20130.085500000.0860.0840.087
MAH SING GROUP BHDLong term bearish8/14/20132.3820279002.4232.6892.411
MALAYSIA SMELTING CORPORATION BLong term bearish8/14/20133.04314003.323.3063.185
MINTYE INDUSTRIES BHDLong term bearish8/14/20131.42119001.421.4351.426
MULTI VEST RESOURCES BHDLong term bearish8/14/20130.31710000.3220.3420.339
MYCOM BHDLong term bearish8/14/20130.5054491000.5160.5160.505
PBA HOLDINGS BHDLong term bearish8/14/20130.875340000.8750.8850.876
RESINTECH BHDLong term bearish8/14/20130.255230000.2430.2470.26
SCANWOLF CORPORATION BHDLong term bearish8/14/20130.325100000.3530.3360.326
SUPERCOMAL TECHNOLOGIES BHDLong term bearish8/14/20130.135300000.1350.1350.136
TEK SENG HOLDINGS BHDLong term bearish8/14/20130.32500000.3270.3260.322
YGL CONVERGENCE BHDLong term bearish8/14/20130.105200000.1060.110.106
ADVANCE SYNERGY BHDLong term bullish8/14/20130.1518366000.1480.150.146
AKN MESSAGING TECHNOLOGIES BHDLong term bullish8/14/20130.21714000.2020.1970.209
BP PLASTICS HOLDING BHDLong term bullish8/14/20130.615335000.6150.6150.612
BSL CORPORATION BERHADLong term bullish8/14/20130.285180000.2730.2750.262
CEPATWAWASAN GROUP BHDLong term bullish8/14/20130.93678000.9320.940.922
DAMANSARA REALTY BHDLong term bullish8/14/20130.425182000.4130.4130.414
DATAPREP HOLDINGS BHDLong term bullish8/14/20130.2558326000.2450.2510.249
DIGISTAR CORPORATION BHDLong term bullish8/14/20130.312663000.30.2930.299
ECM LIBRA AVENUE BHDLong term bullish8/14/20130.8855347000.8420.8350.829
EFFICIENT E-SOLUTIONS BHDLong term bullish8/14/20130.149125000.1290.1290.137
EMICO HOLDINGS BHDLong term bullish8/14/20130.24700000.1990.1990.196
EONMETALL GROUP BHDLong term bullish8/14/20130.31330000.3120.3240.308
FRONTKEN CORPORATION BHDLong term bullish8/14/20130.085680000.0760.0760.076
GPA HOLDINGS BHDLong term bullish8/14/20130.081031000.0740.0770.077
HEITECH PADU BHDLong term bullish8/14/20130.81575000.780.7780.806
IFCA MSC BHDLong term bullish8/14/20130.0945791000.0770.080.085
ISS CONSULTING SOLUTIONS BHDLong term bullish8/14/20130.0662940000.0470.050.052
JT INTERNATIONAL BHDLong term bullish8/14/20136.750006.6286.7136.634
KARAMBUNAI CORP BHDLong term bullish8/14/20130.125100914000.1220.1230.121
KUALA LUMPUR CITY CORPORATION BLong term bullish8/14/20130.8446000.7930.7930.794
MALAYSIAN RESOURCES CORPORATIONLong term bullish8/14/20131.6182597001.5631.5811.563
MENTIGA CORPORATION BHDLong term bullish8/14/20130.950000.7980.7970.803
METRONIC GLOBAL BHDLong term bullish8/14/20130.11542450000.1020.1050.11
MYCRON STEEL BHDLong term bullish8/14/20130.295100000.3030.3060.285
NARRA INDUSTRIES BHDLong term bullish8/14/20130.44120000.3790.3890.361
NOTION VTEC BHDLong term bullish8/14/20130.7952187000.7970.7710.795
NV MULTI CORPORATION BHDLong term bullish8/14/20130.33680000.3160.3250.314
OCB BHDLong term bullish8/14/20130.62120000.6050.6330.598
PJI HOLDINGS BHDLong term bullish8/14/20130.12556440000.1220.1210.121
REXIT BHDLong term bullish8/14/20130.27660000.2590.2590.261
SDKM FIBRES WIRES & CABLES BHDLong term bullish8/14/20130.285300000.2520.2770.266
SKP RESOURCES BHDLong term bullish8/14/20130.36230611000.3260.320.338
STAR PUBLICATIONS (M) BHDLong term bullish8/14/20132.764080002.7272.782.749
SYMPHONY HOUSE BHDLong term bullish8/14/20130.124890000.110.1140.113
THREE-A RESOURCES BHDLong term bullish8/14/20131.092105001.0721.0731.078
TIME DOTCOM BHDLong term bullish8/14/201343573003.93.8223.853
UNISEM (M) BHDLong term bullish8/14/20130.95517212000.9770.9740.948
WCT ENGINEERING BHDLong term bullish8/14/20132.542189002.4622.5032.519
YTL E-SOLUTIONS BHDLong term bullish8/14/20130.68969000.6840.6710.675
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish8/14/20130.325461000.3360.340.322
BINA DARULAMAN BHDMedium term bearish8/14/20131.626001.6311.6521.456
BOUSTEAD HOLDINGS BHDMedium term bearish8/14/20135.251410005.2915.275.066
G.A.BLUE INTERNATIONAL BHDMedium term bearish8/14/20130.28499000.2890.2870.255
JERASIA CAPITAL BHDMedium term bearish8/14/20130.5551000.4880.50.499
KAF-SEAGROATT & CAMPBELL BHDMedium term bearish8/14/20131.7110001.7461.7111.653
LEADER STEEL HOLDINGS BHDMedium term bearish8/14/20130.29390000.2970.2910.29
MALAYSIA BUILDING SOCIETY BHDMedium term bearish8/14/20133.0423738003.0953.0762.652
PW CONSOLIDATED BHDMedium term bearish8/14/20130.7410000.7320.7090.551
RIVERVIEW RUBBER ESTATES BHDMedium term bearish8/14/20134.0810004.0954.1133.52
SHANGRI-LA HOTELS (M) BHDMedium term bearish8/14/20136.95438006.9816.975.083
SIGNATURE INTERNATIONAL BHDMedium term bearish8/14/20130.78400000.8050.7840.741
SIME DARBY BHDMedium term bearish8/14/20139.4858475009.5079.4989.443
SP SETIA BHDMedium term bearish8/14/20133.378759003.3593.3883.36
TASEK CORPORATION BHDMedium term bearish8/14/201315.54340015.85115.94514.738
V.S INDUSTRY BHDMedium term bearish8/14/20131.2850001.2831.3031.394
WARISAN TC HOLDINGS BHDMedium term bearish8/14/20132.7330002.7412.7312.613
APOLLO FOOD HOLDINGS BHDMedium term bullish8/14/20134.2535004.1314.1723.659
ASIAN PAC HOLDINGS BHDMedium term bullish8/14/20130.1585502000.140.1410.115
BERJAYA CORPORATION BHDMedium term bullish8/14/20130.623210000.590.5990.575
BLD PLANTATION BHDMedium term bullish8/14/20138.66380008.5718.528.419
BTM RESOURCES BHDMedium term bullish8/14/20130.2557000.2120.1920.173
BURSA MALAYSIA BHDMedium term bullish8/14/20137.911015008.0637.8957.002
C.I. HOLDINGS BHDMedium term bullish8/14/20131.08360001.0571.0580.995
CAN-ONE BHDMedium term bullish8/14/20133.56795003.5223.4762.713
CHOO BEE METAL INDUSTRIES BHDMedium term bullish8/14/20131.61269001.5471.5371.389
COMINTEL CORPORATION BHDMedium term bullish8/14/20130.1751143000.1680.1680.158
CRESCENDO CORPORATION BHDMedium term bullish8/14/20133.211200003.1543.1772.36
D.B.E. GURNEY RESOURCES BHDMedium term bullish8/14/20130.07533418000.0720.0730.069
DIGI.COM BHDMedium term bullish8/14/20134.6854363004.6414.6694.786
DNP HOLDINGS BHDMedium term bullish8/14/20132.46840002.5032.4592.043
EKOVEST BHDMedium term bullish8/14/20132.81212002.772.7942.658
EKSONS CORPORATION BHDMedium term bullish8/14/20131.01200001.01211.015
FAJAR BARU CAPITAL BHDMedium term bullish8/14/20130.663696000.6660.6570.65
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish8/14/20130.30510399000.2860.2860.218
FIAMMA HOLDINGS BHDMedium term bullish8/14/20131.69510001.6691.6351.301
FITTERS DIVERSIFIED BHDMedium term bullish8/14/20130.7723265000.7350.7530.662
FOCAL AIMS HOLDINGS BHDMedium term bullish8/14/20130.7651590000.7060.7350.45
GPRO TECHNOLOGIES BHDMedium term bullish8/14/20130.06511355000.060.0610.078
GRAND-FLO SOLUTION BHDMedium term bullish8/14/20130.271300000.2670.270.238
GROMUTUAL BHDMedium term bullish8/14/20130.454557000.4320.4310.313
GSB GROUP BHDMedium term bullish8/14/20130.095000000.0890.0850.08
GUOCOLAND (MALAYSIA) BHDMedium term bullish8/14/20131.213144001.1731.1990.978
HEXAGON HOLDINGS BHDMedium term bullish8/14/20130.0351111000.0320.0340.055
HIL INDUSTRIES BHDMedium term bullish8/14/20130.44900000.4530.4370.37
HOCK SENG LEE BHDMedium term bullish8/14/201322925002.0321.9961.66
HOVID BHDMedium term bullish8/14/20130.2510169000.2420.2440.24
HUBLINE BHDMedium term bullish8/14/20130.05532071000.050.0510.057
HUNZA PROPERTIES BHDMedium term bullish8/14/20132.186239002.122.1161.733
HWA TAI INDUSTRIES BHDMedium term bullish8/14/20130.45310000.4480.4490.424
IBRACO BHDMedium term bullish8/14/20131.841670001.6151.6381.558
IJM CORPORATION BHDMedium term bullish8/14/20135.749268005.7655.7275.319
INCH KENNETH KAJANG RUBBER PLCMedium term bullish8/14/20130.922204000.9230.9180.856
INDUSTRONICS BHDMedium term bullish8/14/20130.6269673000.6080.6140.553
JADI IMAGING HOLDINGS BHDMedium term bullish8/14/20130.1251430000.1210.1230.117
JASA KITA BHDMedium term bullish8/14/20130.163255000.1530.1540.147
JAYCORP BHDMedium term bullish8/14/20130.51232000.5080.5090.483
JOHAN HOLDINGS BHDMedium term bullish8/14/20130.1979797000.1820.1810.166
KHIND HOLDINGS BHDMedium term bullish8/14/20131.640001.5431.5221.441
KIAN JOO CAN FACTORY BHDMedium term bullish8/14/20132.951929002.9262.9162.492
KIM HIN INDUSTRY BHDMedium term bullish8/14/20131.2940001.3071.2761.251
KWANTAS CORPORATION BHDMedium term bullish8/14/20132.0563002.0162.0031.905
LPI CAPITAL BHDMedium term bullish8/14/201315.281100015.25415.27414.185
MALAYSIA PACIFIC CORP BHDMedium term bullish8/14/20130.3656576000.3470.3360.307
MALAYSIAN AIRLINE SYSTEM BHDMedium term bullish8/14/20130.342704201920.310.3120.654
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bullish8/14/20132.66921002.6292.6072.591
MALAYSIAN PLANTATIONS BHDMedium term bullish8/14/20135.3914863005.5265.3494.569
MBM RESOURCES BHDMedium term bullish8/14/20133.7930003.7123.7873.613
METROD (M) BHDMedium term bullish8/14/20131.8688001.8521.8091.768
MINPLY HOLDINGS (M) BHDMedium term bullish8/14/20130.23101310000.2280.230.27
MITRAJAYA HOLDINGS BHDMedium term bullish8/14/20130.52512483000.5130.5050.459
MMC CORPORATION BHDMedium term bullish8/14/20132.751744002.7132.7152.654
MQ TECHNOLOGY BHDMedium term bullish8/14/20130.14530011000.1120.110.106
MTD ACPI ENGINEERING BHDMedium term bullish8/14/20130.5555669000.5480.5230.356
MUDA HOLDINGS BHDMedium term bullish8/14/20130.8470000.790.7960.764
NEXNEWS BHDMedium term bullish8/14/20130.4955000.4970.4940.46
NEXTNATION COMMUNICATION BHDMedium term bullish8/14/20130.0916440000.0870.0880.096
PAN MALAYSIA CORPORATION BHDMedium term bullish8/14/20130.1453302000.1480.1450.117
PARAGON UNION BHDMedium term bullish8/14/20130.265311000.2440.2220.212
PELANGI PUBLISHING GROUP BHDMedium term bullish8/14/20130.49580000.4990.4920.433
PETRONAS GAS BHDMedium term bullish8/14/201321.0623380020.95520.95219.702
PHARMANIAGA BHDMedium term bullish8/14/20134.732915004.7244.6817.385
PLENITUDE BHDMedium term bullish8/14/20132.26904002.2632.2271.982
POH KONG HOLDINGS BHDMedium term bullish8/14/20130.484039000.4770.4750.47
PROLEXUS BHDMedium term bullish8/14/20132.022875001.9731.9851.281
QUILL CAPITA TRUSTMedium term bullish8/14/20131.231740001.221.2261.195
RB LAND HOLDINGS BHDMedium term bullish8/14/20132.918433002.8882.9072.478
SANBUMI HOLDINGS BHDMedium term bullish8/14/20130.231325000.2260.2260.238
SCIENTEX INCORPORATED BHDMedium term bullish8/14/20135.47569005.5255.3813.835
SCOMI ENGINEERING BHDMedium term bullish8/14/20130.5351908000.5240.5160.481
SILVER BIRD GROUP BHDMedium term bullish8/14/20130.0952267000.090.0890.07
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish8/14/20130.21140000.1960.1960.18
SOUTHERN STEEL BHDMedium term bullish8/14/20131.8150001.7861.7571.565
STARHILL REAL ESTATE INVESTMENTMedium term bullish8/14/20131.072612001.0491.0681.081
SUNWAY INFRASTRUCTURE BHDMedium term bullish8/14/20130.41550000.3920.3950.371
TAKASO RESOURCES BHDMedium term bullish8/14/20130.23519203000.2210.2220.241
TALIWORKS CORPORATION BHDMedium term bullish8/14/20131904000.9650.9270.842
TANAH EMAS CORPORATION BHDMedium term bullish8/14/20131.04700001.0361.0331.027
TANCO HOLDINGS BHDMedium term bullish8/14/20130.1858325000.1820.1830.177
THONG GUAN INDUSTRIES BHDMedium term bullish8/14/20131.65405001.6381.6461.445
TIME ENGINEERING BHDMedium term bullish8/14/20130.30526996000.2950.3050.299
TOP GLOVE CORPORATION BHDMedium term bullish8/14/20136.3912346006.0976.2325.795
TRANS-ASIA SHIPPING CORP BHDMedium term bullish8/14/20132.14450002.1192.1252.064
UDS CAPITAL BHDMedium term bullish8/14/20130.24150000.2380.2310.217
VERSATILE CREATIVE BHDMedium term bullish8/14/20130.4253712000.4110.4060.294
WANG-ZHENG BHDMedium term bullish8/14/20130.520000.4950.4860.507
WENG ZHENG RESOURCES BHDMedium term bullish8/14/20130.36290000.3520.3560.298
AXIS REAL ESTATE INVESTMENT TRUShort term bearish8/14/20133.581239003.6143.7483.423
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish8/14/20131.162722001.1761.1831.143
CHIN WELL HOLDINGS BHDShort term bearish8/14/20131.26510001.2681.1571.158
EG INDUSTRIES BHDShort term bearish8/14/20130.3351150000.3450.3120.266
ESSO MALAYSIA BHDShort term bearish8/14/20133.37266003.3743.3553.024
EVERGREEN FIBREBOARD BHDShort term bearish8/14/20130.522002000.5250.5180.571
HEXZA CORPORATION BHDShort term bearish8/14/20130.591280000.590.5760.585
JMR CONGLOMERATION BHDShort term bearish8/14/20130.835207000.880.7990.653
KUMPULAN HARTANAH SELANGOR BHDShort term bearish8/14/20130.7953731000.7960.7690.579
MINHO (M) BHDShort term bearish8/14/20130.81470000.810.6570.575
MY E.G. SERVICES BHDShort term bearish8/14/20131.935626001.9351.711.063
NAKAMICHI CORPORATION BHDShort term bearish8/14/20130.181000000.1930.2450.447
NATURAL BIO RESOURCES BHDShort term bearish8/14/20132.1810002.1132.1251.511
ORNASTEEL HOLDINGS BHDShort term bearish8/14/20131.32914001.3261.3581.263
PJBUMI BHDShort term bearish8/14/20130.295400000.2990.3020.216
PRESTAR RESOURCES BHDShort term bearish8/14/20130.435760000.4380.4230.332
PROGRESSIVE IMPACT CORPORATIONShort term bearish8/14/20130.145514000.1450.1470.154
SAPURA INDUSTRIAL BHDShort term bearish8/14/20131.3760001.3761.3971.452
SEG INTERNATIONAL BHDShort term bearish8/14/20131.57190001.5721.591.765
SUCCESS TRANSFORMER CORP BHDShort term bearish8/14/20131.191815001.21.171.088
TELEKOM MALAYSIA BHDShort term bearish8/14/20135.2817447005.295.3745.489
UNITED MALACCA BHDShort term bearish8/14/20137.4160007.4557.4797.257
UTUSAN MELAYU (M) BHDShort term bearish8/14/20130.6750000.6810.6680.667
YTL CORPORATION BHDShort term bearish8/14/20131.6552490001.6591.6621.706
YUNG KONG GALVANISING INDUSTRIEShort term bearish8/14/20130.382489000.3930.4090.432
A & M REALTY BHDShort term bullish8/14/20131.143855001.1371.0430.694
AMMB HOLDINGS BHDShort term bullish8/14/20138.0843619007.9037.566.799
APEX HEALTHCARE BHDShort term bullish8/14/20134.9124004.8714.5954.078
BCB BHDShort term bullish8/14/20130.7700000.6960.6770.481
BOON KOON GROUP BHDShort term bullish8/14/20130.1553430000.1510.1630.182
BREM HOLDINGS BHDShort term bullish8/14/20131.21533001.211.191.148
BRITE-TECH BHDShort term bullish8/14/20130.1541000.1490.1590.131
CB INDUSTRIAL PRODUCT HOLDING BShort term bullish8/14/20132.912340002.8562.7932.689
CBS TECHNOLOGY BHDShort term bullish8/14/20130.3653987000.3560.3790.401
COASTAL CONTRACTS BHDShort term bullish8/14/20132.8218797002.8152.4762.111
CREST BUILDER HOLDINGS BHDShort term bullish8/14/20131.334841001.3181.2951.021
DAIBOCHI PLASTIC & PACKAGING INShort term bullish8/14/20133.481970003.4723.5682.943
ECOFIRST CONSOLIDATED BHDShort term bullish8/14/20130.1720326000.1660.1640.157
ENG KAH CORPORATION BHDShort term bullish8/14/20133.0950003.0753.1143.31
ENGTEX GROUP BHDShort term bullish8/14/20131.2418821001.2161.0920.91
GADANG HOLDINGS BHDShort term bullish8/14/20130.9820805000.9640.8910.712
GENTING BHDShort term bullish8/14/20139.9715108009.94210.1179.802
GOPENG BHDShort term bullish8/14/20130.75580000.7490.7640.758
GRAND CENTRAL ENTERPRISES BHDShort term bullish8/14/20130.88311000.8580.8390.778
GUH HOLDINGS BHDShort term bullish8/14/20131.4310262001.3751.3071.219
HARBOUR-LINK GROUP BHDShort term bullish8/14/20130.8857000.8710.8830.885
HARRISONS HOLDINGS (M) BHDShort term bullish8/14/20133.1480003.0963.2052.963
HONG LEONG BANK BHDShort term bullish8/14/201314.327940014.20714.01714.354
HONG LEONG FINANCIAL GROUP BHDShort term bullish8/14/201314.430270014.39914.41914.081
HUP SENG INDUSTRIES BHDShort term bullish8/14/20134.5140004.4434.183.399
IRM GROUP BHDShort term bullish8/14/20130.0756640000.0750.0760.12
JAKS RESOURCES BERHADShort term bullish8/14/20130.51199048000.4830.4610.389
JOBSTREET CORPORATION BHDShort term bullish8/14/20134.0870004.0723.9422.97
JOHORE TIN BHDShort term bullish8/14/20131.9773001.8931.9121.785
KEN HOLDINGS BHDShort term bullish8/14/20131.621970001.5691.4741.307
KLUANG RUBBER CO (M) BHDShort term bullish8/14/20133.375003.2693.1923.044
KOBAY TECHNOLOGY BHDShort term bullish8/14/20130.6725000.6640.6560.67
KPS CONSORTIUM BHDShort term bullish8/14/20130.5110392000.4810.4670.401
KUB MALAYSIA BHDShort term bullish8/14/20130.5113447000.4990.4910.443
KUCHAI DEVELOPMENT BHDShort term bullish8/14/20131.43254001.3911.2771.129
KULIM (M) BHDShort term bullish8/14/20133.621983003.5813.5084.043
KUMPULAN EUROPLUS BHDShort term bullish8/14/20131.282717001.2711.2061.056
KUMPULAN FIMA BHDShort term bullish8/14/20132.092857002.0892.0961.961
LEWEKO RESOURCES BHDShort term bullish8/14/20130.1751549000.1620.1550.148
LONDON BISCUITS BHDShort term bullish8/14/20130.7353177000.7180.6970.674
LUSTER INDUSTRIES BHDShort term bullish8/14/20130.105565732000.1010.1440.118
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish8/14/20136.810246006.7156.4095.876
MALAYSIA STEEL WORKS (KL)BHDShort term bullish8/14/20131.15420001.0951.0330.892
MALTON BHDShort term bullish8/14/20130.994106000.8620.8430.612
MERCURY INDUSTRIES BHDShort term bullish8/14/20131.2100001.1961.2071.15
MESB BHDShort term bullish8/14/20130.89350000.8760.7510.562
MINETECH RESOURCES BHDShort term bullish8/14/20130.16512085000.1610.1560.131
M-MODE BHDShort term bullish8/14/20130.43355000.3940.40.377
MUI PROPERTIES BHDShort term bullish8/14/20130.1552331000.1530.1560.149
MULTI-CODE ELECTRONICS INDS. (MShort term bullish8/14/20131.86443001.8431.8321.554
NAIM INDAH CORPORATION BHDShort term bullish8/14/20130.145314324000.1370.1490.165
NEW HOONG FATT HOLDINGS BHDShort term bullish8/14/20132.95500002.9472.9092.505
NYLEX (M) BHDShort term bullish8/14/20130.5556000.5420.5270.512
PASDEC HOLDINGS BHDShort term bullish8/14/20130.43273000.420.4090.343
PDZ HOLDINGS BHDShort term bullish8/14/20130.0714351000.0670.0720.075
PENSONIC HOLDINGS BHDShort term bullish8/14/20130.688474000.6660.5950.513
PENTAMASTER CORPORATION BHDShort term bullish8/14/20130.221128000.2170.2140.21
PETALING TIN BHDShort term bullish8/14/20130.317485000.3060.2980.275
PRINSIPTEK CORPORATION BHDShort term bullish8/14/20130.3456067000.3230.3020.237
RAMUNIA HOLDINGS BHDShort term bullish8/14/20130.92283937000.880.8090.592
REDTONE INTERNATIONAL BHDShort term bullish8/14/20130.79533842000.7820.7290.49
RIMBUNAN SAWIT BHDShort term bullish8/14/20130.8253896000.8250.8340.848
SARAWAK CONCRETE INDUSTRIES BHDShort term bullish8/14/20130.485602000.4720.4290.34
SCOMI MARINE BHDShort term bullish8/14/20130.8313506000.8290.7640.487
SEAL INCORPORATED BHDShort term bullish8/14/20130.5617238000.5470.540.472
SELANGOR DREDGING BHDShort term bullish8/14/20131.021370001.0171.0380.861
SILVER RIDGE HOLDINGS BHDShort term bullish8/14/20130.19516164000.1930.180.167
SIN CHEW MEDIA CORPORATION BHDShort term bullish8/14/20131.1514437001.1381.1661.164
SYCAL VENTURES BHDShort term bullish8/14/20130.354997000.3470.3260.216
SYF RESOURCES BHDShort term bullish8/14/20130.615650000.6080.6250.685
TEBRAU TEGUH BHDShort term bullish8/14/20131.4133630001.3911.4441.095
TENAGA NASIONAL BHDShort term bullish8/14/20138.99126913008.9858.5817.557
TRADEWINDS CORPORATION BHDShort term bullish8/14/20131.1968001.0921.0871.041
UMW HOLDINGS BHDShort term bullish8/14/201314.467740014.31714.4312.666
UPA CORPORATION BHDShort term bullish8/14/20131.26330001.2531.2871.271
WAH SEONG CORPORATION BHDShort term bullish8/14/201325557001.9431.9131.774
WILLOWGLEN MSC BHDShort term bullish8/14/20130.5656017000.5530.5320.416
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish8/14/20131.41517001.3991.3421.134
YEE LEE CORPORATION BHDShort term bullish8/14/20131.384427001.3651.280.974
YI-LAI BHDShort term bullish8/14/20130.895305000.8930.8870.86
ZHULIAN CORPORATION BHDShort term bullish8/14/20133.291091003.2073.1522.858

No comments:

Post a Comment