Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, August 20, 2013

Scan 20 Aug 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE INFORMATION MARKETING BLong term bearish8/20/20130.13550000.1460.1450.137
ATURMAJU RESOURCES BHDLong term bearish8/20/20130.55215000.580.5770.576
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bearish8/20/20137.58599621008.1428.1947.801
CAM RESOURCES BHDLong term bearish8/20/20130.2279000.2060.2110.203
CHEMICAL COMPANY OF MALAYSIA BHLong term bearish8/20/20131.135276001.1771.1791.139
CME GROUP BHDLong term bearish8/20/20130.063735000.0640.0630.064
CNI HOLDINGS BHDLong term bearish8/20/20130.10537351000.1070.1080.109
EDEN INC. BHDLong term bearish8/20/20130.29511150000.310.3170.296
EMICO HOLDINGS BHDLong term bearish8/20/20130.1955940000.1990.1990.197
EONMETALL GROUP BHDLong term bearish8/20/20130.3200000.3080.3230.308
EURO HOLDINGS BHDLong term bearish8/20/20130.285652000.2860.2870.285
FAJAR BARU CAPITAL BHDLong term bearish8/20/20130.6451129000.6630.6540.649
FARM'S BEST BHDLong term bearish8/20/20130.5956656000.7250.7690.621
FRONTKEN CORPORATION BHDLong term bearish8/20/20130.07510206000.0780.0750.076
FUTUTECH BHDLong term bearish8/20/20130.850000.8360.8410.809
GOODWAY INTEGRATED INDUSTRIES BLong term bearish8/20/20130.365250000.3730.3720.377
GPA HOLDINGS BHDLong term bearish8/20/20130.0753700000.0740.0760.077
HONG LEONG FINANCIAL GROUP BHDLong term bearish8/20/201314.0834320014.35514.38514.129
INIX TECHNOLOGIES HOLDINGS BHDLong term bearish8/20/20130.137838000.1260.1090.133
K & N KENANGA HOLDINGS BHDLong term bearish8/20/20130.5953552000.6170.6130.604
KIM HIN INDUSTRY BHDLong term bearish8/20/20131.25460001.3131.2771.251
K-ONE TECHNOLOGY BHDLong term bearish8/20/20130.153995000.1570.1470.157
LAFARGE MALAYAN CEMENT BHDLong term bearish8/20/20139.86147030010.22510.40710.003
LION DIVERSIFIED HOLDINGS BHDLong term bearish8/20/20130.2617427000.2690.270.269
MALAYSIAN PACIFIC INDUSTRIES BHLong term bearish8/20/20132.53303002.6242.6022.589
MERGE ENERGY BHDLong term bearish8/20/20130.35600000.3980.4510.394
METAL RECLAMATION BHDLong term bearish8/20/20130.6860000.7250.7440.746
METRONIC GLOBAL BHDLong term bearish8/20/20130.10572733000.1030.1050.109
MMC CORPORATION BHDLong term bearish8/20/20132.5915666002.7042.7182.654
MMS VENTURES BHDLong term bearish8/20/20130.0952100000.1060.1040.099
MUI PROPERTIES BHDLong term bearish8/20/20130.14516991000.1530.1550.15
OCB BHDLong term bearish8/20/20130.595620000.5990.6330.599
PENTAMASTER CORPORATION BHDLong term bearish8/20/20130.214340000.2190.2150.211
POH KONG HOLDINGS BHDLong term bearish8/20/20130.4655100000.4770.4740.47
SIME DARBY BHDLong term bearish8/20/20139.32131020009.4969.4989.44
SYMPHONY HOUSE BHDLong term bearish8/20/20130.118664000.110.1130.113
TANAH EMAS CORPORATION BHDLong term bearish8/20/20131.02251001.0351.0331.026
TANCO HOLDINGS BHDLong term bearish8/20/20130.17512913000.1830.1830.177
TECHFAST HOLDINGS BHDLong term bearish8/20/20130.112550000.1130.110.11
TEJARI TECHNOLOGIES BHDLong term bearish8/20/20130.06522661000.0630.0630.069
THREE-A RESOURCES BHDLong term bearish8/20/20131.061106001.0691.0731.08
TIME DOTCOM BHDLong term bearish8/20/20133.826592003.8973.763.862
BP PLASTICS HOLDING BHDLong term bullish8/20/20130.621214000.6160.6150.612
COMPUTER FORMS (M) BHDLong term bullish8/20/20130.76160000.7570.7530.757
KZEN SOLUTIONS BHDLong term bullish8/20/20130.055165406000.050.0510.053
NI HSIN RESOURCES BHDLong term bullish8/20/20130.1453164000.1450.1480.138
AFFIN HOLDINGS BHDMedium term bearish8/20/20134.195357004.2614.1973.674
AJINOMOTO (M) BHDMedium term bearish8/20/20134.34130004.3454.3644.263
BCB BHDMedium term bearish8/20/20130.68220000.6990.6890.487
BINTAI KINDEN CORPORATION BHDMedium term bearish8/20/20130.34300000.3590.3550.337
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bearish8/20/20132.45740002.5482.5232.344
CAN-ONE BHDMedium term bearish8/20/20133.441250003.5043.4922.736
CB INDUSTRIAL PRODUCT HOLDING BMedium term bearish8/20/20132.7820831002.8492.7932.693
CHOO BEE METAL INDUSTRIES BHDMedium term bearish8/20/20131.51571001.5361.5391.393
COMPLETE LOGISTIC SERVICES BHDMedium term bearish8/20/20130.55450000.5660.5630.453
CONCRETE ENGINEERING PRODUCTS BMedium term bearish8/20/20131.7514001.8091.7711.577
COUNTRY HEIGHTS HOLDINGS BHDMedium term bearish8/20/20131.161640001.1651.171.037
D.B.E. GURNEY RESOURCES BHDMedium term bearish8/20/20130.078185000.0710.0730.069
DIGI.COM BHDMedium term bearish8/20/20134.66129605004.6434.6654.772
DIGISTAR CORPORATION BHDMedium term bearish8/20/20130.2758931000.30.2920.297
DPS RESOURCES BHDMedium term bearish8/20/20130.110649000.1050.1030.108
ECOFIRST CONSOLIDATED BHDMedium term bearish8/20/20130.16518779000.1670.1660.157
ENVAIR HOLDING BHDMedium term bearish8/20/20130.113211000.1120.110.125
EVERGREEN FIBREBOARD BHDMedium term bearish8/20/20130.51513556000.5230.5170.568
FARLIM GROUP (M) BHDMedium term bearish8/20/20130.331000000.3390.3340.286
FAVELLE FAVCO BHDMedium term bearish8/20/20133.081670003.3443.0882.151
FIAMMA HOLDINGS BHDMedium term bearish8/20/20131.620001.6591.6461.309
FRASER & NEAVE HOLDINGS BHDMedium term bearish8/20/201318.38450018.32518.3818.413
FURQAN BUSINESS ORGANISATION BHMedium term bearish8/20/20130.55540871000.5370.5750.479
GRAND CENTRAL ENTERPRISES BHDMedium term bearish8/20/20130.83121000.8640.8440.78
GROMUTUAL BHDMedium term bearish8/20/20130.4252623000.4380.4280.317
GSB GROUP BHDMedium term bearish8/20/20130.0859802000.090.0860.081
HAI-O ENTERPRISE BHDMedium term bearish8/20/20132.692164002.7462.6962.388
HAP SENG PLANTATIONS HOLDINGS BMedium term bearish8/20/20132.664787002.7022.6722.751
HARBOUR-LINK GROUP BHDMedium term bearish8/20/20130.865140000.8740.8820.885
HEITECH PADU BHDMedium term bearish8/20/20130.765100000.7880.7790.804
HYTEX INTEGRATED BHDMedium term bearish8/20/20130.095400000.0880.0950.202
IFCA MSC BHDMedium term bearish8/20/20130.07538197000.0780.0790.085
INCH KENNETH KAJANG RUBBER PLCMedium term bearish8/20/20130.91975000.9240.9150.862
INS BIOSCIENCE BHDMedium term bearish8/20/20130.0334990000.0340.0320.036
IRM GROUP BHDMedium term bearish8/20/20130.0757647000.0750.0750.12
JAYCORP BHDMedium term bearish8/20/20130.505382000.5120.5090.484
JOHAN HOLDINGS BHDMedium term bearish8/20/20130.1816096000.1820.1820.165
KAF-SEAGROATT & CAMPBELL BHDMedium term bearish8/20/20131.68130001.7421.711.653
KIAN JOO CAN FACTORY BHDMedium term bearish8/20/20132.92323002.9382.9252.503
KSL HOLDINGS BHDMedium term bearish8/20/20132.057945002.1042.1031.813
KUB MALAYSIA BHDMedium term bearish8/20/20130.4813012000.4980.490.443
KULIM (M) BHDMedium term bearish8/20/20133.493556003.5893.5134.019
KUMPULAN EUROPLUS BHDMedium term bearish8/20/20131.215088001.2621.211.061
KUMPULAN FIMA BHDMedium term bearish8/20/20132.062621002.0912.0941.964
LBI CAPITAL BHDMedium term bearish8/20/20131.26870001.2711.2681.18
LIEN HOE CORPORATION BHDMedium term bearish8/20/20130.3311459000.3510.3450.318
LION FOREST INDUSTRIES BHDMedium term bearish8/20/20131.33460001.3341.3331.292
LYSAGHT GALVANIZED STEEL BHDMedium term bearish8/20/20132.85155003.0063.0342.547
MAJUPERAK HOLDINGS BHDMedium term bearish8/20/20130.3711894000.40.3830.316
MALAYAN BANKING BHDMedium term bearish8/20/20139.965355090010.50510.4149.581
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish8/20/20131.036957001.1021.0450.895
MIECO CHIPBOARD BHDMedium term bearish8/20/20130.365700000.3760.3720.392
MULTI-CODE ELECTRONICS INDS. (MMedium term bearish8/20/20131.79523001.8441.8421.564
MYCRON STEEL BHDMedium term bearish8/20/20130.2951918000.3040.3010.286
NEW HOONG FATT HOLDINGS BHDMedium term bearish8/20/20132.9180002.9582.9252.517
OCTAGON CONSOLIDATED BHDMedium term bearish8/20/20130.123455000.1160.1280.083
OSK HOLDINGS BHDMedium term bearish8/20/20131.6884499001.6961.6851.548
PAN MALAYSIA CORPORATION BHDMedium term bearish8/20/20130.1452940000.1480.1450.118
PAN MALAYSIAN INDUSTRIES BHDMedium term bearish8/20/20130.035776000.0320.0340.038
PANASONIC MANUFACTURING MALAYSIMedium term bearish8/20/201325.982860025.99526.02122.804
PASDEC HOLDINGS BHDMedium term bearish8/20/20130.412110000.4250.4110.344
PBA HOLDINGS BHDMedium term bearish8/20/20130.88610000.8760.8840.876
PETALING TIN BHDMedium term bearish8/20/20130.296515000.3050.2980.277
PETRA PERDANA BHDMedium term bearish8/20/20131.8327242001.9371.8911.393
PLENITUDE BHDMedium term bearish8/20/20132.181141002.242.2291.989
PPB GROUP BHDMedium term bearish8/20/201314.198040014.82114.34913.03
PRESTAR RESOURCES BHDMedium term bearish8/20/20130.4151449000.4320.4240.334
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish8/20/20130.555800000.6250.5820.441
PWE INDUSTRIES BHDMedium term bearish8/20/20130.4851927000.4950.4870.413
REDTONE INTERNATIONAL BHDMedium term bearish8/20/20130.7333394000.7910.7340.498
SBC CORPORATION BHDMedium term bearish8/20/20131.656934001.7851.6991.266
SCIENTEX INCORPORATED BHDMedium term bearish8/20/20135.331061005.4635.4263.894
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish8/20/20130.198147000.1960.1970.18
SPRITZER BHDMedium term bearish8/20/20131.634093001.7361.671.183
STS TECNIC BHDMedium term bearish8/20/20133.13120003.0993.1563.241
SUBUR TIASA HOLDINGS BHDMedium term bearish8/20/20131.956700021.9552.021
SUCCESS TRANSFORMER CORP BHDMedium term bearish8/20/20131.151921001.1981.1711.091
SUNWAY INFRASTRUCTURE BHDMedium term bearish8/20/20130.396089000.3930.3940.372
TA ANN HOLDINGS BHDMedium term bearish8/20/20133.93435004.0723.9533.699
TA ENTERPRISE BHDMedium term bearish8/20/20130.6528944000.6830.6510.553
TAKASO RESOURCES BHDMedium term bearish8/20/20130.2227839000.2240.2220.24
THONG GUAN INDUSTRIES BHDMedium term bearish8/20/20131.622283001.6331.6451.452
TOP GLOVE CORPORATION BHDMedium term bearish8/20/20136.14017006.1296.2195.82
TRANS-ASIA SHIPPING CORP BHDMedium term bearish8/20/20132.1460002.1252.1252.066
TRC SYNERGY BHDMedium term bearish8/20/20130.630608000.6250.6160.578
UMS-NEIKEN GROUP BHDMedium term bearish8/20/20130.442151000.4530.4450.389
WANG-ZHENG BHDMedium term bearish8/20/20130.4750000.4950.4880.506
WCT ENGINEERING BHDMedium term bearish8/20/20132.4433520002.472.4912.515
WEIDA (M) BHDMedium term bearish8/20/20131.581938001.6461.6131.47
WENG ZHENG RESOURCES BHDMedium term bearish8/20/20130.34797000.3510.3570.299
WIJAYA BARU GLOBAL BHDMedium term bearish8/20/20130.3053655000.3150.3060.288
WILLOWGLEN MSC BHDMedium term bearish8/20/20130.537435000.5520.530.42
YTL POWER INTERNATIONAL BHDMedium term bearish8/20/20131.6128346001.6921.6241.555
AKN MESSAGING TECHNOLOGIES BHDMedium term bullish8/20/20130.2470000.2060.1960.208
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish8/20/20130.355428000.3360.3390.322
CYL CORPORATION BHDMedium term bullish8/20/20130.53570000.5330.5290.51
KOBAY TECHNOLOGY BHDMedium term bullish8/20/20130.66195000.6640.6590.669
PW CONSOLIDATED BHDMedium term bullish8/20/20130.73310000.7260.710.556
SCAN ASSOCIATES BHDMedium term bullish8/20/20130.1255819000.1250.1230.134
VERSATILE CREATIVE BHDMedium term bullish8/20/20130.427020000.4110.4050.297
ABRIC BHDShort term bearish8/20/20130.242451000.2440.2380.232
AEON CREDIT SERVICE (M) BHDShort term bearish8/20/201317.784670017.91217.32214.109
AIROCOM TECHNOLOGY BHDShort term bearish8/20/20130.0911250000.0910.0890.079
AJIYA BHDShort term bearish8/20/20132.13480002.1412.0421.829
AL-HADHARAH BOUSTEAD REITShort term bearish8/20/20132.022270002.0261.9171.904
AMDB BHDShort term bearish8/20/20130.8057625000.8290.8020.65
ANALABS RESOURCES BHDShort term bearish8/20/20131.72320001.7231.7041.585
CBS TECHNOLOGY BHDShort term bearish8/20/20130.354060000.3550.3750.401
CHIN WELL HOLDINGS BHDShort term bearish8/20/20131.27540001.2741.1731.158
CUSCAPI BHDShort term bearish8/20/20130.4138845000.4210.3580.318
DAIBOCHI PLASTIC & PACKAGING INShort term bearish8/20/20133.441295003.4673.5492.961
DAIMAN DEVELOPMENT BHDShort term bearish8/20/20132.811890002.8182.7612.255
DELLOYD VENTURES BHDShort term bearish8/20/20133.18230003.1843.223.226
EUPE CORPORATION BHDShort term bearish8/20/20130.7751100000.7930.8110.654
EXCEL FORCE MSC BHDShort term bearish8/20/20130.362804000.3610.3580.298
FACB INDUSTRIES INCORPORATED BHShort term bearish8/20/20131.254418001.2631.2170.981
FITTERS DIVERSIFIED BHDShort term bearish8/20/20130.71527728000.7420.7490.663
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish8/20/20130.0751983000.0750.0750.082
FORMIS RESOURCES BHDShort term bearish8/20/20130.677423000.670.5640.634
GD EXPRESS CARRIER BHDShort term bearish8/20/20132.72361002.7232.2981.76
GREENYIELD BHDShort term bearish8/20/20130.191700000.1950.1950.209
GUH HOLDINGS BHDShort term bearish8/20/20131.3810727001.3871.321.221
GUINNESS ANCHOR BHDShort term bearish8/20/201318.1812270018.19419.15317.918
GUOCOLAND (MALAYSIA) BHDShort term bearish8/20/20131.144831001.181.1910.986
HARRISONS HOLDINGS (M) BHDShort term bearish8/20/20133.08318003.093.192.967
HEXZA CORPORATION BHDShort term bearish8/20/20130.595025000.5960.5780.585
HONG LEONG INDUSTRIES BHDShort term bearish8/20/20135.2671005.3184.864.607
HUA YANG BHDShort term bearish8/20/20133.115011003.1183.0712.176
I-BHDShort term bearish8/20/20132.73126002.7612.7251.967
INSAS BHDShort term bearish8/20/20130.5528531000.5550.5250.457
JAKS RESOURCES BERHADShort term bearish8/20/20130.48558497000.4850.4670.391
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bearish8/20/20130.3554870000.3610.3430.25
KEN HOLDINGS BHDShort term bearish8/20/20131.581103001.5821.4841.316
KHEE SAN BHDShort term bearish8/20/20130.4851251000.4940.4480.404
KONSORTIUM LOGISTIK BHDShort term bearish8/20/20131.253199001.3011.1251.001
KPS CONSORTIUM BHDShort term bearish8/20/20130.483131000.4810.4710.404
KUALA LUMPUR KEPONG BHDShort term bearish8/20/201321.24105760021.30221.42121.357
KUCHAI DEVELOPMENT BHDShort term bearish8/20/20131.321085001.3791.2921.136
LCTH CORPORATION BHDShort term bearish8/20/20130.1558471000.1580.1440.136
LNG RESOURCES BHDShort term bearish8/20/20130.175400000.1780.1810.189
MAA HOLDINGS BHDShort term bearish8/20/20130.62519752000.6250.5950.529
MAGNA PRIMA BHDShort term bearish8/20/20131.11440001.1170.9690.827
MESINIAGA BHDShort term bearish8/20/20132.15140002.1572.2362.177
MINETECH RESOURCES BHDShort term bearish8/20/20130.162700000.1620.1590.132
MITRAJAYA HOLDINGS BHDShort term bearish8/20/20130.5052829000.5110.5040.46
MUDAJAYA GROUP BHDShort term bearish8/20/20132.6612447002.7072.6482.602
OLYMPIA INDUSTRIES BHDShort term bearish8/20/20130.1313310000.1330.1370.151
ONLINE ONE CORPORATION BHDShort term bearish8/20/20130.2723668000.270.2520.279
ORNAPAPER BHDShort term bearish8/20/20130.6653160000.6670.6320.602
P.A. RESOURCES BHDShort term bearish8/20/20130.1555959000.1540.140.125
PADIBERAS NASIONAL BHDShort term bearish8/20/20133.5625003.5893.6123.478
PAHANCO CORPORATION BHDShort term bearish8/20/20131.11500001.1051.0450.755
PALETTE MULTIMEDIA BHDShort term bearish8/20/20130.0893900000.0830.070.056
PATIMAS COMPUTERS BHDShort term bearish8/20/20130.046131000.0440.0460.05
PCCS GROUP BHDShort term bearish8/20/20130.45114000.4680.4290.424
PDZ HOLDINGS BHDShort term bearish8/20/20130.06512850000.0680.0710.075
PJ DEVELOPMENT HOLDINGS BHDShort term bearish8/20/20130.9653844000.9770.9570.856
PRINSIPTEK CORPORATION BHDShort term bearish8/20/20130.32510026000.3260.3080.239
PROLEXUS BHDShort term bearish8/20/20131.873778001.9622.0051.304
PUBLIC BANK BHDShort term bearish8/20/201317.14426440017.24717.0716.319
RAMUNIA HOLDINGS BHDShort term bearish8/20/20130.85167517000.8830.8170.599
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish8/20/20130.48894000.480.4360.343
SEG INTERNATIONAL BHDShort term bearish8/20/20131.56941001.5681.5881.756
SOUTHERN ACIDS (M) BHDShort term bearish8/20/20132.81130002.8162.8042.575
STEMLIFE BHDShort term bearish8/20/20130.33745000.3020.2880.287
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish8/20/20133.1640003.2013.1532.977
SYCAL VENTURES BHDShort term bearish8/20/20130.34523227000.3490.3350.22
TDM BHDShort term bearish8/20/20130.8748737000.8931.6543.217
TIMBERWELL BHDShort term bearish8/20/20130.48100000.4980.5450.684
TMC LIFE SCIENCES BHDShort term bearish8/20/20130.41516026000.4240.4010.366
TOYO INK GROUP BHDShort term bearish8/20/20130.751310000.7650.7390.909
UPA CORPORATION BHDShort term bearish8/20/20131.24118001.251.281.271
ZHULIAN CORPORATION BHDShort term bearish8/20/20133.241752003.2493.1712.875
AEON CO. (M) BHDShort term bullish8/20/201315.52470015.50815.69114.004
ARK RESOURCES BHDShort term bullish8/20/20130.2865000.2750.3440.32
KOTRA INDUSTRIES BHDShort term bullish8/20/20130.76567000.7330.6940.663
MELATI EHSAN HOLDINGS BHDShort term bullish8/20/20131.04828001.0130.8670.67
MUDA HOLDINGS BHDShort term bullish8/20/20130.79885000.7880.7930.763
ORIENTAL INTEREST BHDShort term bullish8/20/20131.453001.361.4061.33
OSK VENTURES INTERNATIONAL BHDShort term bullish8/20/20130.36231000.360.3660.366
PORTRADE DOTCOM BHDShort term bullish8/20/20130.11061000.0960.0940.092
SCICOM (MSC) BHDShort term bullish8/20/20130.48600000.4720.4710.434
TASEK CORPORATION BHDShort term bullish8/20/201315.861090015.81115.90714.771
TENCO BHDShort term bullish8/20/20130.3360000.330.3450.354
UMS HOLDINGS BHDShort term bullish8/20/20132.49256002.4742.3162.037
VOIR HOLDINGS BHDShort term bullish8/20/20130.44590000.4330.4240.429

No comments:

Post a Comment