Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BRITISH AMERICAN TOBACCO (M) BH | Long term bearish | 8/21/2013 | 61 | 134000 | 61.723 | 60.935 | 61.223 |
GLOBAL SOFT (MSC) BHD | Long term bearish | 8/21/2013 | 0.075 | 660000 | 0.08 | 0.079 | 0.077 |
IPMUDA BHD | Long term bearish | 8/21/2013 | 0.65 | 12500 | 0.697 | 0.732 | 0.667 |
JADI IMAGING HOLDINGS BHD | Long term bearish | 8/21/2013 | 0.115 | 137900 | 0.121 | 0.122 | 0.116 |
KONSORTIUM TRANSNASIONAL BHD | Long term bearish | 8/21/2013 | 0.125 | 97000 | 0.137 | 0.138 | 0.129 |
KZEN SOLUTIONS BHD | Long term bearish | 8/21/2013 | 0.05 | 4495200 | 0.05 | 0.051 | 0.053 |
MENTIGA CORPORATION BHD | Long term bearish | 8/21/2013 | 0.78 | 5000 | 0.812 | 0.804 | 0.804 |
AMTEL HOLDINGS BHD | Long term bullish | 8/21/2013 | 0.78 | 2800 | 0.716 | 0.756 | 0.744 |
BATU KAWAN BHD | Long term bullish | 8/21/2013 | 18.38 | 34500 | 18.49 | 18.703 | 18.317 |
CME GROUP BHD | Long term bullish | 8/21/2013 | 0.065 | 27100 | 0.064 | 0.064 | 0.064 |
FAJAR BARU CAPITAL BHD | Long term bullish | 8/21/2013 | 0.65 | 78100 | 0.662 | 0.654 | 0.649 |
FRONTKEN CORPORATION BHD | Long term bullish | 8/21/2013 | 0.08 | 76000 | 0.078 | 0.075 | 0.076 |
HARBOUR-LINK GROUP BHD | Long term bullish | 8/21/2013 | 0.895 | 800 | 0.876 | 0.882 | 0.885 |
INS BIOSCIENCE BHD | Long term bullish | 8/21/2013 | 0.05 | 46343200 | 0.034 | 0.032 | 0.036 |
ISS CONSULTING SOLUTIONS BHD | Long term bullish | 8/21/2013 | 0.055 | 664600 | 0.049 | 0.049 | 0.052 |
MIKRO BHD | Long term bullish | 8/21/2013 | 0.21 | 175000 | 0.205 | 0.203 | 0.204 |
MUI PROPERTIES BHD | Long term bullish | 8/21/2013 | 0.15 | 324000 | 0.153 | 0.155 | 0.15 |
PENTAMASTER CORPORATION BHD | Long term bullish | 8/21/2013 | 0.215 | 354900 | 0.219 | 0.215 | 0.211 |
POH KONG HOLDINGS BHD | Long term bullish | 8/21/2013 | 0.475 | 5000 | 0.477 | 0.474 | 0.47 |
SUPERCOMAL TECHNOLOGIES BHD | Long term bullish | 8/21/2013 | 0.14 | 50000 | 0.135 | 0.135 | 0.136 |
SYMPHONY HOUSE BHD | Long term bullish | 8/21/2013 | 0.115 | 198600 | 0.111 | 0.113 | 0.113 |
TONG HERR RESOURCES BHD | Long term bullish | 8/21/2013 | 1.77 | 6000 | 1.717 | 1.703 | 1.758 |
YGL CONVERGENCE BHD | Long term bullish | 8/21/2013 | 0.11 | 20000 | 0.106 | 0.11 | 0.106 |
A & M REALTY BHD | Medium term bearish | 8/21/2013 | 1.07 | 563700 | 1.14 | 1.074 | 0.709 |
AMMB HOLDINGS BHD | Medium term bearish | 8/21/2013 | 7.58 | 13910900 | 7.914 | 7.605 | 6.835 |
BIO OSMO BHD | Medium term bearish | 8/21/2013 | 0.11 | 70000 | 0.118 | 0.115 | 0.122 |
BSL CORPORATION BERHAD | Medium term bearish | 8/21/2013 | 0.265 | 24700 | 0.27 | 0.275 | 0.262 |
CCK CONSOLIDATED HOLDINGS BHD | Medium term bearish | 8/21/2013 | 0.85 | 25800 | 0.856 | 0.853 | 0.904 |
DENKO INDUSTRIAL CORPORATION BH | Medium term bearish | 8/21/2013 | 0.3 | 70200 | 0.301 | 0.302 | 0.284 |
DRB-HICOM BHD | Medium term bearish | 8/21/2013 | 2.69 | 1744600 | 2.655 | 2.694 | 2.581 |
EKSONS CORPORATION BHD | Medium term bearish | 8/21/2013 | 0.995 | 4500 | 1.007 | 0.996 | 1.013 |
ESSO MALAYSIA BHD | Medium term bearish | 8/21/2013 | 3.3 | 31600 | 3.367 | 3.347 | 3.038 |
EXCEL FORCE MSC BHD | Medium term bearish | 8/21/2013 | 0.355 | 50100 | 0.361 | 0.358 | 0.299 |
GPRO TECHNOLOGIES BHD | Medium term bearish | 8/21/2013 | 0.06 | 1383000 | 0.06 | 0.061 | 0.077 |
INGENUITY SOLUTIONS BHD | Medium term bearish | 8/21/2013 | 0.085 | 2727300 | 0.083 | 0.086 | 0.093 |
KBES BHD | Medium term bearish | 8/21/2013 | 0.2 | 69500 | 0.201 | 0.202 | 0.193 |
KESM INDUSTRIES BHD | Medium term bearish | 8/21/2013 | 1.76 | 4000 | 1.785 | 1.76 | 1.776 |
KOBAY TECHNOLOGY BHD | Medium term bearish | 8/21/2013 | 0.65 | 10000 | 0.664 | 0.658 | 0.668 |
MALAYSIAN BULK CARRIERS BHD | Medium term bearish | 8/21/2013 | 1.75 | 1060700 | 1.837 | 1.75 | 1.544 |
NEXTNATION COMMUNICATION BHD | Medium term bearish | 8/21/2013 | 0.085 | 1155000 | 0.088 | 0.088 | 0.095 |
PNE PCB BHD | Medium term bearish | 8/21/2013 | 0.27 | 6200 | 0.287 | 0.287 | 0.295 |
SCICOM (MSC) BHD | Medium term bearish | 8/21/2013 | 0.455 | 2200 | 0.471 | 0.471 | 0.435 |
SEE HUP CONSOLIDATED BHD | Medium term bearish | 8/21/2013 | 0.6 | 39800 | 0.633 | 0.613 | 0.723 |
SMIS CORPORATION BHD | Medium term bearish | 8/21/2013 | 0.51 | 5000 | 0.497 | 0.513 | 0.466 |
SOUTHERN ACIDS (M) BHD | Medium term bearish | 8/21/2013 | 2.8 | 12100 | 2.817 | 2.802 | 2.578 |
WONG ENGINEERING CORPORATION BH | Medium term bearish | 8/21/2013 | 0.23 | 31000 | 0.24 | 0.233 | 0.217 |
BCB BHD | Medium term bullish | 8/21/2013 | 0.7 | 85000 | 0.698 | 0.692 | 0.489 |
CHOO BEE METAL INDUSTRIES BHD | Medium term bullish | 8/21/2013 | 1.55 | 12700 | 1.534 | 1.54 | 1.394 |
DIGI.COM BHD | Medium term bullish | 8/21/2013 | 4.7 | 20683500 | 4.647 | 4.666 | 4.769 |
FAR EAST HOLDINGS BHD | Medium term bullish | 8/21/2013 | 7.3 | 2000 | 7.216 | 7.3 | 7.18 |
GRAND CENTRAL ENTERPRISES BHD | Medium term bullish | 8/21/2013 | 0.9 | 2300 | 0.867 | 0.846 | 0.781 |
GROMUTUAL BHD | Medium term bullish | 8/21/2013 | 0.43 | 461700 | 0.438 | 0.428 | 0.318 |
GSB GROUP BHD | Medium term bullish | 8/21/2013 | 0.095 | 2291300 | 0.091 | 0.086 | 0.081 |
HEITECH PADU BHD | Medium term bullish | 8/21/2013 | 0.8 | 5100 | 0.788 | 0.779 | 0.803 |
HWA TAI INDUSTRIES BHD | Medium term bullish | 8/21/2013 | 0.45 | 5000 | 0.448 | 0.444 | 0.423 |
IFCA MSC BHD | Medium term bullish | 8/21/2013 | 0.08 | 1095000 | 0.078 | 0.079 | 0.085 |
IRM GROUP BHD | Medium term bullish | 8/21/2013 | 0.08 | 214700 | 0.076 | 0.076 | 0.119 |
JOHN MASTER INDUSTRIES BHD | Medium term bullish | 8/21/2013 | 0.07 | 1018000 | 0.066 | 0.067 | 0.07 |
KIAN JOO CAN FACTORY BHD | Medium term bullish | 8/21/2013 | 2.97 | 1505500 | 2.936 | 2.926 | 2.506 |
KUB MALAYSIA BHD | Medium term bullish | 8/21/2013 | 0.49 | 497900 | 0.496 | 0.49 | 0.443 |
LION FOREST INDUSTRIES BHD | Medium term bullish | 8/21/2013 | 1.35 | 1100 | 1.335 | 1.333 | 1.292 |
LYSAGHT GALVANIZED STEEL BHD | Medium term bullish | 8/21/2013 | 3.25 | 6300 | 3.018 | 3.039 | 2.552 |
METROD (M) BHD | Medium term bullish | 8/21/2013 | 1.85 | 5000 | 1.851 | 1.814 | 1.77 |
MICROLINK SOLUTIONS BHD | Medium term bullish | 8/21/2013 | 0.595 | 15000 | 0.59 | 0.594 | 0.525 |
PADIBERAS NASIONAL BHD | Medium term bullish | 8/21/2013 | 3.7 | 700 | 3.587 | 3.612 | 3.48 |
PAN MALAYSIAN INDUSTRIES BHD | Medium term bullish | 8/21/2013 | 0.035 | 13500 | 0.032 | 0.034 | 0.038 |
PBA HOLDINGS BHD | Medium term bullish | 8/21/2013 | 0.885 | 69100 | 0.876 | 0.884 | 0.876 |
REDTONE INTERNATIONAL BHD | Medium term bullish | 8/21/2013 | 0.735 | 2378800 | 0.789 | 0.735 | 0.499 |
SUNWAY INFRASTRUCTURE BHD | Medium term bullish | 8/21/2013 | 0.4 | 170000 | 0.392 | 0.394 | 0.372 |
SYF RESOURCES BHD | Medium term bullish | 8/21/2013 | 0.63 | 147900 | 0.609 | 0.619 | 0.683 |
TECK GUAN PERDANA BHD | Medium term bullish | 8/21/2013 | 0.75 | 14000 | 0.706 | 0.705 | 0.67 |
WENG ZHENG RESOURCES BHD | Medium term bullish | 8/21/2013 | 0.36 | 39000 | 0.351 | 0.357 | 0.3 |
WIJAYA BARU GLOBAL BHD | Medium term bullish | 8/21/2013 | 0.32 | 183500 | 0.314 | 0.306 | 0.288 |
WILLOWGLEN MSC BHD | Medium term bullish | 8/21/2013 | 0.54 | 197000 | 0.552 | 0.53 | 0.421 |
AEON CO. (M) BHD | Short term bearish | 8/21/2013 | 15.14 | 65300 | 15.503 | 15.658 | 14.017 |
APEX EQUITY HOLDINGS BHD | Short term bearish | 8/21/2013 | 1.2 | 1000 | 1.222 | 1.196 | 1.155 |
AWC FACILITY SOLUTIONS BHD | Short term bearish | 8/21/2013 | 0.25 | 401600 | 0.255 | 0.248 | 0.243 |
BOON KOON GROUP BHD | Short term bearish | 8/21/2013 | 0.15 | 850000 | 0.153 | 0.159 | 0.181 |
C.I. HOLDINGS BHD | Short term bearish | 8/21/2013 | 1.06 | 49400 | 1.065 | 1.056 | 0.998 |
DKSH HOLDINGS(M)BHD | Short term bearish | 8/21/2013 | 5.52 | 26000 | 5.543 | 5.391 | 3.603 |
DVM TECHNOLOGY BHD | Short term bearish | 8/21/2013 | 0.07 | 9037600 | 0.071 | 0.078 | 0.096 |
EASTERN & ORIENTAL BHD | Short term bearish | 8/21/2013 | 2.05 | 1969100 | 2.069 | 1.998 | 1.754 |
ENG KAH CORPORATION BHD | Short term bearish | 8/21/2013 | 3.08 | 4200 | 3.082 | 3.106 | 3.296 |
IREKA CORPORATION BHD | Short term bearish | 8/21/2013 | 0.895 | 16000 | 0.9 | 0.87 | 0.724 |
KEIN HING INTERNATIONAL BHD | Short term bearish | 8/21/2013 | 0.36 | 23200 | 0.369 | 0.372 | 0.381 |
KLUANG RUBBER CO (M) BHD | Short term bearish | 8/21/2013 | 3.28 | 2500 | 3.293 | 3.217 | 3.056 |
KOSSAN RUBBER INDUSTRIES BHD | Short term bearish | 8/21/2013 | 5.83 | 978100 | 5.874 | 5.384 | 3.983 |
KYM HOLDINGS BHD | Short term bearish | 8/21/2013 | 1.15 | 42100 | 1.153 | 1.128 | 0.975 |
LEWEKO RESOURCES BHD | Short term bearish | 8/21/2013 | 0.16 | 825000 | 0.167 | 0.158 | 0.148 |
MBM RESOURCES BHD | Short term bearish | 8/21/2013 | 3.69 | 458400 | 3.72 | 3.765 | 3.611 |
MINPLY HOLDINGS (M) BHD | Short term bearish | 8/21/2013 | 0.23 | 1645900 | 0.23 | 0.227 | 0.273 |
MTOUCHE TECHNOLOGY BHD | Short term bearish | 8/21/2013 | 0.28 | 1118600 | 0.285 | 0.258 | 0.251 |
MUDA HOLDINGS BHD | Short term bearish | 8/21/2013 | 0.78 | 13900 | 0.787 | 0.792 | 0.763 |
MULTI-USAGE HOLDINGS BHD | Short term bearish | 8/21/2013 | 0.295 | 60000 | 0.297 | 0.29 | 0.269 |
NTPM HOLDINGS BHD | Short term bearish | 8/21/2013 | 0.565 | 190000 | 0.57 | 0.555 | 0.487 |
RESORTS WORLD BHD | Short term bearish | 8/21/2013 | 4.15 | 2314600 | 4.169 | 3.996 | 3.726 |
SEACERA TILES BHD | Short term bearish | 8/21/2013 | 0.67 | 25000 | 0.698 | 0.659 | 0.662 |
UMS HOLDINGS BHD | Short term bearish | 8/21/2013 | 2.46 | 1600 | 2.473 | 2.322 | 2.04 |
VITROX CORPORATION BHD | Short term bearish | 8/21/2013 | 0.8 | 34200 | 0.81 | 0.786 | 0.71 |
AJINOMOTO (M) BHD | Short term bullish | 8/21/2013 | 4.35 | 14900 | 4.343 | 4.362 | 4.264 |
AJIYA BHD | Short term bullish | 8/21/2013 | 2.15 | 17300 | 2.144 | 2.048 | 1.832 |
ALAM MARITIM RESOURCES BHD | Short term bullish | 8/21/2013 | 1.54 | 1521800 | 1.527 | 1.444 | 1.005 |
ANALABS RESOURCES BHD | Short term bullish | 8/21/2013 | 1.74 | 5000 | 1.723 | 1.705 | 1.586 |
COMPUGATES HOLDINGS BHD | Short term bullish | 8/21/2013 | 0.07 | 22174000 | 0.07 | 0.072 | 0.082 |
COUNTRY HEIGHTS HOLDINGS BHD | Short term bullish | 8/21/2013 | 1.17 | 15000 | 1.164 | 1.171 | 1.038 |
DAIMAN DEVELOPMENT BHD | Short term bullish | 8/21/2013 | 2.84 | 192000 | 2.821 | 2.763 | 2.259 |
DELLOYD VENTURES BHD | Short term bullish | 8/21/2013 | 3.19 | 11100 | 3.183 | 3.218 | 3.226 |
EQUATOR LIFE SCIENCE BHD | Short term bullish | 8/21/2013 | 0.055 | 91300 | 0.055 | 0.055 | 0.047 |
FACB INDUSTRIES INCORPORATED BH | Short term bullish | 8/21/2013 | 1.28 | 249600 | 1.263 | 1.219 | 0.985 |
FORMIS RESOURCES BHD | Short term bullish | 8/21/2013 | 0.71 | 87000 | 0.676 | 0.569 | 0.633 |
GOPENG BHD | Short term bullish | 8/21/2013 | 0.75 | 10000 | 0.747 | 0.758 | 0.758 |
HARRISONS HOLDINGS (M) BHD | Short term bullish | 8/21/2013 | 3.1 | 5800 | 3.087 | 3.186 | 2.969 |
JAKS RESOURCES BERHAD | Short term bullish | 8/21/2013 | 0.495 | 2246500 | 0.485 | 0.467 | 0.392 |
JOHORE TIN BHD | Short term bullish | 8/21/2013 | 1.88 | 114600 | 1.877 | 1.906 | 1.78 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Short term bullish | 8/21/2013 | 0.37 | 102400 | 0.361 | 0.344 | 0.251 |
LUSTER INDUSTRIES BHD | Short term bullish | 8/21/2013 | 0.1 | 2914500 | 0.1 | 0.132 | 0.118 |
MAA HOLDINGS BHD | Short term bullish | 8/21/2013 | 0.63 | 882200 | 0.627 | 0.595 | 0.53 |
MERCES HOLDINGS BHD | Short term bullish | 8/21/2013 | 0.65 | 2000 | 0.621 | 0.657 | 0.698 |
MINETECH RESOURCES BHD | Short term bullish | 8/21/2013 | 0.165 | 3160800 | 0.163 | 0.159 | 0.132 |
PALETTE MULTIMEDIA BHD | Short term bullish | 8/21/2013 | 0.085 | 3888300 | 0.083 | 0.07 | 0.056 |
PCCS GROUP BHD | Short term bullish | 8/21/2013 | 0.54 | 5100 | 0.474 | 0.432 | 0.425 |
PRINSIPTEK CORPORATION BHD | Short term bullish | 8/21/2013 | 0.33 | 325000 | 0.325 | 0.31 | 0.24 |
SEG INTERNATIONAL BHD | Short term bullish | 8/21/2013 | 1.57 | 504000 | 1.568 | 1.588 | 1.755 |
STEMLIFE BHD | Short term bullish | 8/21/2013 | 0.305 | 79200 | 0.303 | 0.289 | 0.286 |
THONG GUAN INDUSTRIES BHD | Short term bullish | 8/21/2013 | 1.64 | 43000 | 1.634 | 1.645 | 1.454 |
TIMBERWELL BHD | Short term bullish | 8/21/2013 | 0.5 | 5000 | 0.498 | 0.542 | 0.682 |
TOP GLOVE CORPORATION BHD | Short term bullish | 8/21/2013 | 6.14 | 73300 | 6.128 | 6.212 | 5.825 |
WINSUN TECHNOLOGIES BHD | Short term bullish | 8/21/2013 | 0.08 | 431000 | 0.08 | 0.083 | 0.093 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, August 22, 2013
Scan 21 Aug 13
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment