Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, August 22, 2013

Scan 21 Aug 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BRITISH AMERICAN TOBACCO (M) BHLong term bearish8/21/20136113400061.72360.93561.223
GLOBAL SOFT (MSC) BHDLong term bearish8/21/20130.0756600000.080.0790.077
IPMUDA BHDLong term bearish8/21/20130.65125000.6970.7320.667
JADI IMAGING HOLDINGS BHDLong term bearish8/21/20130.1151379000.1210.1220.116
KONSORTIUM TRANSNASIONAL BHDLong term bearish8/21/20130.125970000.1370.1380.129
KZEN SOLUTIONS BHDLong term bearish8/21/20130.0544952000.050.0510.053
MENTIGA CORPORATION BHDLong term bearish8/21/20130.7850000.8120.8040.804
AMTEL HOLDINGS BHDLong term bullish8/21/20130.7828000.7160.7560.744
BATU KAWAN BHDLong term bullish8/21/201318.383450018.4918.70318.317
CME GROUP BHDLong term bullish8/21/20130.065271000.0640.0640.064
FAJAR BARU CAPITAL BHDLong term bullish8/21/20130.65781000.6620.6540.649
FRONTKEN CORPORATION BHDLong term bullish8/21/20130.08760000.0780.0750.076
HARBOUR-LINK GROUP BHDLong term bullish8/21/20130.8958000.8760.8820.885
INS BIOSCIENCE BHDLong term bullish8/21/20130.05463432000.0340.0320.036
ISS CONSULTING SOLUTIONS BHDLong term bullish8/21/20130.0556646000.0490.0490.052
MIKRO BHDLong term bullish8/21/20130.211750000.2050.2030.204
MUI PROPERTIES BHDLong term bullish8/21/20130.153240000.1530.1550.15
PENTAMASTER CORPORATION BHDLong term bullish8/21/20130.2153549000.2190.2150.211
POH KONG HOLDINGS BHDLong term bullish8/21/20130.47550000.4770.4740.47
SUPERCOMAL TECHNOLOGIES BHDLong term bullish8/21/20130.14500000.1350.1350.136
SYMPHONY HOUSE BHDLong term bullish8/21/20130.1151986000.1110.1130.113
TONG HERR RESOURCES BHDLong term bullish8/21/20131.7760001.7171.7031.758
YGL CONVERGENCE BHDLong term bullish8/21/20130.11200000.1060.110.106
A & M REALTY BHDMedium term bearish8/21/20131.075637001.141.0740.709
AMMB HOLDINGS BHDMedium term bearish8/21/20137.58139109007.9147.6056.835
BIO OSMO BHDMedium term bearish8/21/20130.11700000.1180.1150.122
BSL CORPORATION BERHADMedium term bearish8/21/20130.265247000.270.2750.262
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish8/21/20130.85258000.8560.8530.904
DENKO INDUSTRIAL CORPORATION BHMedium term bearish8/21/20130.3702000.3010.3020.284
DRB-HICOM BHDMedium term bearish8/21/20132.6917446002.6552.6942.581
EKSONS CORPORATION BHDMedium term bearish8/21/20130.99545001.0070.9961.013
ESSO MALAYSIA BHDMedium term bearish8/21/20133.3316003.3673.3473.038
EXCEL FORCE MSC BHDMedium term bearish8/21/20130.355501000.3610.3580.299
GPRO TECHNOLOGIES BHDMedium term bearish8/21/20130.0613830000.060.0610.077
INGENUITY SOLUTIONS BHDMedium term bearish8/21/20130.08527273000.0830.0860.093
KBES BHDMedium term bearish8/21/20130.2695000.2010.2020.193
KESM INDUSTRIES BHDMedium term bearish8/21/20131.7640001.7851.761.776
KOBAY TECHNOLOGY BHDMedium term bearish8/21/20130.65100000.6640.6580.668
MALAYSIAN BULK CARRIERS BHDMedium term bearish8/21/20131.7510607001.8371.751.544
NEXTNATION COMMUNICATION BHDMedium term bearish8/21/20130.08511550000.0880.0880.095
PNE PCB BHDMedium term bearish8/21/20130.2762000.2870.2870.295
SCICOM (MSC) BHDMedium term bearish8/21/20130.45522000.4710.4710.435
SEE HUP CONSOLIDATED BHDMedium term bearish8/21/20130.6398000.6330.6130.723
SMIS CORPORATION BHDMedium term bearish8/21/20130.5150000.4970.5130.466
SOUTHERN ACIDS (M) BHDMedium term bearish8/21/20132.8121002.8172.8022.578
WONG ENGINEERING CORPORATION BHMedium term bearish8/21/20130.23310000.240.2330.217
BCB BHDMedium term bullish8/21/20130.7850000.6980.6920.489
CHOO BEE METAL INDUSTRIES BHDMedium term bullish8/21/20131.55127001.5341.541.394
DIGI.COM BHDMedium term bullish8/21/20134.7206835004.6474.6664.769
FAR EAST HOLDINGS BHDMedium term bullish8/21/20137.320007.2167.37.18
GRAND CENTRAL ENTERPRISES BHDMedium term bullish8/21/20130.923000.8670.8460.781
GROMUTUAL BHDMedium term bullish8/21/20130.434617000.4380.4280.318
GSB GROUP BHDMedium term bullish8/21/20130.09522913000.0910.0860.081
HEITECH PADU BHDMedium term bullish8/21/20130.851000.7880.7790.803
HWA TAI INDUSTRIES BHDMedium term bullish8/21/20130.4550000.4480.4440.423
IFCA MSC BHDMedium term bullish8/21/20130.0810950000.0780.0790.085
IRM GROUP BHDMedium term bullish8/21/20130.082147000.0760.0760.119
JOHN MASTER INDUSTRIES BHDMedium term bullish8/21/20130.0710180000.0660.0670.07
KIAN JOO CAN FACTORY BHDMedium term bullish8/21/20132.9715055002.9362.9262.506
KUB MALAYSIA BHDMedium term bullish8/21/20130.494979000.4960.490.443
LION FOREST INDUSTRIES BHDMedium term bullish8/21/20131.3511001.3351.3331.292
LYSAGHT GALVANIZED STEEL BHDMedium term bullish8/21/20133.2563003.0183.0392.552
METROD (M) BHDMedium term bullish8/21/20131.8550001.8511.8141.77
MICROLINK SOLUTIONS BHDMedium term bullish8/21/20130.595150000.590.5940.525
PADIBERAS NASIONAL BHDMedium term bullish8/21/20133.77003.5873.6123.48
PAN MALAYSIAN INDUSTRIES BHDMedium term bullish8/21/20130.035135000.0320.0340.038
PBA HOLDINGS BHDMedium term bullish8/21/20130.885691000.8760.8840.876
REDTONE INTERNATIONAL BHDMedium term bullish8/21/20130.73523788000.7890.7350.499
SUNWAY INFRASTRUCTURE BHDMedium term bullish8/21/20130.41700000.3920.3940.372
SYF RESOURCES BHDMedium term bullish8/21/20130.631479000.6090.6190.683
TECK GUAN PERDANA BHDMedium term bullish8/21/20130.75140000.7060.7050.67
WENG ZHENG RESOURCES BHDMedium term bullish8/21/20130.36390000.3510.3570.3
WIJAYA BARU GLOBAL BHDMedium term bullish8/21/20130.321835000.3140.3060.288
WILLOWGLEN MSC BHDMedium term bullish8/21/20130.541970000.5520.530.421
AEON CO. (M) BHDShort term bearish8/21/201315.146530015.50315.65814.017
APEX EQUITY HOLDINGS BHDShort term bearish8/21/20131.210001.2221.1961.155
AWC FACILITY SOLUTIONS BHDShort term bearish8/21/20130.254016000.2550.2480.243
BOON KOON GROUP BHDShort term bearish8/21/20130.158500000.1530.1590.181
C.I. HOLDINGS BHDShort term bearish8/21/20131.06494001.0651.0560.998
DKSH HOLDINGS(M)BHDShort term bearish8/21/20135.52260005.5435.3913.603
DVM TECHNOLOGY BHDShort term bearish8/21/20130.0790376000.0710.0780.096
EASTERN & ORIENTAL BHDShort term bearish8/21/20132.0519691002.0691.9981.754
ENG KAH CORPORATION BHDShort term bearish8/21/20133.0842003.0823.1063.296
IREKA CORPORATION BHDShort term bearish8/21/20130.895160000.90.870.724
KEIN HING INTERNATIONAL BHDShort term bearish8/21/20130.36232000.3690.3720.381
KLUANG RUBBER CO (M) BHDShort term bearish8/21/20133.2825003.2933.2173.056
KOSSAN RUBBER INDUSTRIES BHDShort term bearish8/21/20135.839781005.8745.3843.983
KYM HOLDINGS BHDShort term bearish8/21/20131.15421001.1531.1280.975
LEWEKO RESOURCES BHDShort term bearish8/21/20130.168250000.1670.1580.148
MBM RESOURCES BHDShort term bearish8/21/20133.694584003.723.7653.611
MINPLY HOLDINGS (M) BHDShort term bearish8/21/20130.2316459000.230.2270.273
MTOUCHE TECHNOLOGY BHDShort term bearish8/21/20130.2811186000.2850.2580.251
MUDA HOLDINGS BHDShort term bearish8/21/20130.78139000.7870.7920.763
MULTI-USAGE HOLDINGS BHDShort term bearish8/21/20130.295600000.2970.290.269
NTPM HOLDINGS BHDShort term bearish8/21/20130.5651900000.570.5550.487
RESORTS WORLD BHDShort term bearish8/21/20134.1523146004.1693.9963.726
SEACERA TILES BHDShort term bearish8/21/20130.67250000.6980.6590.662
UMS HOLDINGS BHDShort term bearish8/21/20132.4616002.4732.3222.04
VITROX CORPORATION BHDShort term bearish8/21/20130.8342000.810.7860.71
AJINOMOTO (M) BHDShort term bullish8/21/20134.35149004.3434.3624.264
AJIYA BHDShort term bullish8/21/20132.15173002.1442.0481.832
ALAM MARITIM RESOURCES BHDShort term bullish8/21/20131.5415218001.5271.4441.005
ANALABS RESOURCES BHDShort term bullish8/21/20131.7450001.7231.7051.586
COMPUGATES HOLDINGS BHDShort term bullish8/21/20130.07221740000.070.0720.082
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish8/21/20131.17150001.1641.1711.038
DAIMAN DEVELOPMENT BHDShort term bullish8/21/20132.841920002.8212.7632.259
DELLOYD VENTURES BHDShort term bullish8/21/20133.19111003.1833.2183.226
EQUATOR LIFE SCIENCE BHDShort term bullish8/21/20130.055913000.0550.0550.047
FACB INDUSTRIES INCORPORATED BHShort term bullish8/21/20131.282496001.2631.2190.985
FORMIS RESOURCES BHDShort term bullish8/21/20130.71870000.6760.5690.633
GOPENG BHDShort term bullish8/21/20130.75100000.7470.7580.758
HARRISONS HOLDINGS (M) BHDShort term bullish8/21/20133.158003.0873.1862.969
JAKS RESOURCES BERHADShort term bullish8/21/20130.49522465000.4850.4670.392
JOHORE TIN BHDShort term bullish8/21/20131.881146001.8771.9061.78
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bullish8/21/20130.371024000.3610.3440.251
LUSTER INDUSTRIES BHDShort term bullish8/21/20130.129145000.10.1320.118
MAA HOLDINGS BHDShort term bullish8/21/20130.638822000.6270.5950.53
MERCES HOLDINGS BHDShort term bullish8/21/20130.6520000.6210.6570.698
MINETECH RESOURCES BHDShort term bullish8/21/20130.16531608000.1630.1590.132
PALETTE MULTIMEDIA BHDShort term bullish8/21/20130.08538883000.0830.070.056
PCCS GROUP BHDShort term bullish8/21/20130.5451000.4740.4320.425
PRINSIPTEK CORPORATION BHDShort term bullish8/21/20130.333250000.3250.310.24
SEG INTERNATIONAL BHDShort term bullish8/21/20131.575040001.5681.5881.755
STEMLIFE BHDShort term bullish8/21/20130.305792000.3030.2890.286
THONG GUAN INDUSTRIES BHDShort term bullish8/21/20131.64430001.6341.6451.454
TIMBERWELL BHDShort term bullish8/21/20130.550000.4980.5420.682
TOP GLOVE CORPORATION BHDShort term bullish8/21/20136.14733006.1286.2125.825
WINSUN TECHNOLOGIES BHDShort term bullish8/21/20130.084310000.080.0830.093

No comments:

Post a Comment