Scan 12 Nov 13

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AE MULTI HOLDINGS BHD	Long term bearish	11/12/2013	0.215	220600	0.216	0.213	0.218
AMANAH HARTA TANAH PNB	Long term bearish	11/12/2013	1.12	10000	1.137	1.137	1.127
AMFIRST REAL ESTATE INVESTMENT	Long term bearish	11/12/2013	1.05	306700	1.04	1.035	1.056
ASTRAL SUPREME BHD	Long term bearish	11/12/2013	0.195	2985100	0.197	0.202	0.198
ATRIUM REAL ESTATE INVESTMENT T	Long term bearish	11/12/2013	1.3	26300	1.318	1.307	1.31
BIO OSMO BHD	Long term bearish	11/12/2013	0.115	429800	0.114	0.11	0.116
DAMANSARA REALTY BHD	Long term bearish	11/12/2013	0.405	129800	0.408	0.409	0.415
FOCUS DYNAMICS TECHNOLOGIES BHD	Long term bearish	11/12/2013	0.075	760000	0.076	0.076	0.078
GLOMAC BHD	Long term bearish	11/12/2013	1.08	1117700	1.153	1.148	1.09
GOLDIS BHD	Long term bearish	11/12/2013	1.99	14100	1.998	1.967	1.996
INGENUITY SOLUTIONS BHD	Long term bearish	11/12/2013	0.09	26662400	0.083	0.081	0.091
JAVA INCORPORATED BHD	Long term bearish	11/12/2013	0.45	16800	0.473	0.46	0.478
JOHN MASTER INDUSTRIES BHD	Long term bearish	11/12/2013	0.065	50000	0.069	0.067	0.068
JT INTERNATIONAL BHD	Long term bearish	11/12/2013	6.53	11800	6.556	6.524	6.56
KUB MALAYSIA BHD	Long term bearish	11/12/2013	0.445	299500	0.45	0.449	0.445
MESINIAGA BHD	Long term bearish	11/12/2013	2.19	15000	2.209	2.192	2.202
MHC PLANTATIONS BHD	Long term bearish	11/12/2013	1.05	110100	1.059	1.035	1.053
MINTYE INDUSTRIES BHD	Long term bearish	11/12/2013	1.36	3400	1.367	1.378	1.414
MYCOM BHD	Long term bearish	11/12/2013	0.48	685700	0.471	0.455	0.483
OLYMPIA INDUSTRIES BHD	Long term bearish	11/12/2013	0.135	2707900	0.128	0.125	0.137
SANBUMI HOLDINGS BHD	Long term bearish	11/12/2013	0.23	48000	0.23	0.228	0.231
SUPERCOMAL TECHNOLOGIES BHD	Long term bearish	11/12/2013	0.13	72900	0.127	0.126	0.132
SYMPHONY HOUSE BHD	Long term bearish	11/12/2013	0.11	812100	0.117	0.113	0.112
TENCO BHD	Long term bearish	11/12/2013	0.34	500	0.349	0.337	0.355
ARK RESOURCES BHD	Long term bullish	11/12/2013	0.38	5000	0.45	0.379	0.336
ATURMAJU RESOURCES BHD	Long term bullish	11/12/2013	0.61	200	0.6	0.595	0.58
BERTAM ALLIANCE BHD	Long term bullish	11/12/2013	0.65	89900	0.658	0.677	0.644
D.B.E. GURNEY RESOURCES BHD	Long term bullish	11/12/2013	0.075	2260000	0.073	0.072	0.071
EMAS KIARA INDUSTRIES BHD	Long term bullish	11/12/2013	0.45	1000	0.41	0.413	0.419
KIA LIM BHD	Long term bullish	11/12/2013	0.37	26000	0.356	0.345	0.342
MALPAC HOLDINGS BHD	Long term bullish	11/12/2013	1.58	10000	1.542	1.563	1.567
MARCO HOLDINGS BHD	Long term bullish	11/12/2013	0.155	357800	0.153	0.153	0.15
NEXTNATION COMMUNICATION BHD	Long term bullish	11/12/2013	0.1	86640200	0.091	0.089	0.09
OPCOM HOLDINGS BHD	Long term bullish	11/12/2013	0.77	30000	0.741	0.738	0.758
PALETTE MULTIMEDIA BHD	Long term bullish	11/12/2013	0.065	1426000	0.064	0.07	0.062
TANCO HOLDINGS BHD	Long term bullish	11/12/2013	0.17	3072800	0.144	0.141	0.167
V.S INDUSTRY BHD	Long term bullish	11/12/2013	1.35	9800	1.355	1.316	1.34
A & M REALTY BHD	Medium term bearish	11/12/2013	0.92	46000	0.909	0.933	0.824
AJINOMOTO (M) BHD	Medium term bearish	11/12/2013	4.37	102800	4.373	4.399	4.334
ALAM MARITIM RESOURCES BHD	Medium term bearish	11/12/2013	1.49	11702100	1.579	1.499	1.217
AMALGAMATED CONTAINERS BHD	Medium term bearish	11/12/2013	3.71	670500	3.767	3.745	4.104
AMANAHRAYA REAL ESTATE INVESTME	Medium term bearish	11/12/2013	1.02	245700	1.026	1.022	0.986
BREM HOLDINGS BHD	Medium term bearish	11/12/2013	1.21	71000	1.225	1.214	1.165
BUMIPUTRA-COMMERCE HOLDINGS BHD	Medium term bearish	11/12/2013	7.53	6364400	7.568	7.543	7.778
D & O VENTURES BHD	Medium term bearish	11/12/2013	0.34	90500	0.339	0.343	0.222
DIGI.COM BHD	Medium term bearish	11/12/2013	4.85	7076000	4.94	4.88	4.734
FABER GROUP BHD	Medium term bearish	11/12/2013	2.58	98400	2.691	2.58	1.888
FAJAR BARU CAPITAL BHD	Medium term bearish	11/12/2013	0.63	47200	0.637	0.634	0.638
GLOBAL SOFT (MSC) BHD	Medium term bearish	11/12/2013	0.07	11155200	0.077	0.074	0.077
HWA TAI INDUSTRIES BHD	Medium term bearish	11/12/2013	0.425	7000	0.442	0.431	0.418
IOI CORPORATION BHD	Medium term bearish	11/12/2013	5.39	2086000	5.411	5.398	5.189
MAJOR TEAM HOLDINGS BHD	Medium term bearish	11/12/2013	0.165	581200	0.168	0.167	0.135
NAIM INDAH CORPORATION BHD	Medium term bearish	11/12/2013	0.12	1512800	0.124	0.124	0.144
NI HSIN RESOURCES BHD	Medium term bearish	11/12/2013	0.15	268000	0.154	0.151	0.141
NOVA MSC BHD	Medium term bearish	11/12/2013	0.065	893400	0.066	0.067	0.061
P.A. RESOURCES BHD	Medium term bearish	11/12/2013	0.15	594000	0.15	0.15	0.134
QUILL CAPITA TRUST	Medium term bearish	11/12/2013	1.17	97000	1.173	1.172	1.186
SIME DARBY BHD	Medium term bearish	11/12/2013	9.49	4696800	9.508	9.492	9.432
STEMLIFE BHD	Medium term bearish	11/12/2013	0.41	1086800	0.476	0.44	0.313
SUPERMAX CORPORATION BHD	Medium term bearish	11/12/2013	2.55	2877300	2.536	2.57	2.144
SYARIKAT TAKAFUL MALAYSIA BHD	Medium term bearish	11/12/2013	9.3	518000	9.53	9.33	7.494
UMW HOLDINGS BHD	Medium term bearish	11/12/2013	12.3	3194500	12.562	12.406	13.301
UOA REAL ESTATE INVESTMENT TRUS	Medium term bearish	11/12/2013	1.46	41000	1.467	1.466	1.455
WAH SEONG CORPORATION BHD	Medium term bearish	11/12/2013	1.69	57200	1.693	1.698	1.763
WTK HOLDINGS BHD	Medium term bearish	11/12/2013	1.31	1030400	1.32	1.312	1.121
ANCOM BHD	Medium term bullish	11/12/2013	0.35	39400	0.354	0.346	0.343
APEX EQUITY HOLDINGS BHD	Medium term bullish	11/12/2013	1.2	108100	1.197	1.195	1.167
APEX HEALTHCARE BHD	Medium term bullish	11/12/2013	4.78	2400	4.841	4.739	4.442
BCB BHD	Medium term bullish	11/12/2013	0.695	3000	0.69	0.692	0.563
CHIN WELL HOLDINGS BHD	Medium term bullish	11/12/2013	1.28	19000	1.271	1.262	1.172
COUNTRY HEIGHTS HOLDINGS BHD	Medium term bullish	11/12/2013	1.04	10600	1.025	1.03	1.054
D'NONCE TECHNOLOGY BHD	Medium term bullish	11/12/2013	0.335	32200	0.323	0.321	0.345
FURQAN BUSINESS ORGANISATION BH	Medium term bullish	11/12/2013	0.52	2043000	0.515	0.51	0.496
HUBLINE BHD	Medium term bullish	11/12/2013	0.055	31190500	0.058	0.052	0.055
INDUSTRONICS BHD	Medium term bullish	11/12/2013	0.635	5873500	0.621	0.622	0.58
IQ GROUP HOLDINGS BHD	Medium term bullish	11/12/2013	0.425	16100	0.446	0.413	0.377
LUSTER INDUSTRIES BHD	Medium term bullish	11/12/2013	0.1	82627904	0.092	0.093	0.114
MENTIGA CORPORATION BHD	Medium term bullish	11/12/2013	0.9	6900	0.89	0.899	0.8
NATIONWIDE EXPRESS COURIER SERV	Medium term bullish	11/12/2013	0.585	6000	0.584	0.584	0.547
PASDEC HOLDINGS BHD	Medium term bullish	11/12/2013	0.45	13300	0.433	0.423	0.37
PHARMANIAGA BHD	Medium term bullish	11/12/2013	4.9	34800	4.835	4.748	6.387
RALCO CORPORATION BHD	Medium term bullish	11/12/2013	0.475	11900	0.458	0.46	0.487
SANICHI TECHNOLOGY BHD	Medium term bullish	11/12/2013	0.085	8745100	0.082	0.08	0.092
SILVER BIRD GROUP BHD	Medium term bullish	11/12/2013	0.11	661100	0.108	0.108	0.084
SIN CHEW MEDIA CORPORATION BHD	Medium term bullish	11/12/2013	1.07	656300	1.067	1.069	1.131
SINO HUA-AN INTERNATIONAL BHD	Medium term bullish	11/12/2013	0.15	1714500	0.149	0.146	0.163
SKP RESOURCES BHD	Medium term bullish	11/12/2013	0.35	655500	0.347	0.348	0.333
SUMATEC RESOURCES BHD	Medium term bullish	11/12/2013	0.515	69699696	0.36	0.494	0.309
ATLAN HOLDINGS BHD	Short term bearish	11/12/2013	4.9	3700	4.905	4.833	4.837
BRIGHT PACKAGING INDUSTRY BHD	Short term bearish	11/12/2013	1.43	45000	1.439	1.194	1.366
CAELY HOLDINGS BHD	Short term bearish	11/12/2013	0.435	434200	0.443	0.375	0.316
CAN-ONE BHD	Short term bearish	11/12/2013	3.52	174300	3.527	3.482	3.04
CENTURY LOGISTICS HOLDINGS BHD	Short term bearish	11/12/2013	2.06	149200	2.082	1.893	1.793
CLASSIC SCENIC BHD	Short term bearish	11/12/2013	1.24	77500	1.259	1.218	1.132
COCOALAND HOLDINGS BHD	Short term bearish	11/12/2013	2.2	49800	2.202	2.175	2.251
CONNECTCOUNTY HOLDINGS BHD	Short term bearish	11/12/2013	0.15	650900	0.156	0.133	0.107
FACB INDUSTRIES INCORPORATED BH	Short term bearish	11/12/2013	1.24	57000	1.249	1.227	1.175
FARLIM GROUP (M) BHD	Short term bearish	11/12/2013	0.5	483000	0.508	0.451	0.337
GADANG HOLDINGS BHD	Short term bearish	11/12/2013	0.935	777200	0.935	0.877	0.783
GAMUDA BHD	Short term bearish	11/12/2013	4.86	2775100	4.867	4.708	4.417
GD EXPRESS CARRIER BHD	Short term bearish	11/12/2013	3	35300	3	2.849	2.122
GOPENG BHD	Short term bearish	11/12/2013	0.73	21000	0.733	0.729	0.752
GUINNESS ANCHOR BHD	Short term bearish	11/12/2013	16.76	176600	16.928	17.077	18.111
HO HUP CONSTRUCTION COMPANY BHD	Short term bearish	11/12/2013	1.8	227500	1.802	1.475	0.953
HUNZA CONSOLIDATION BHD	Short term bearish	11/12/2013	0.54	51600	0.541	0.514	0.52
IFCA MSC BHD	Short term bearish	11/12/2013	0.085	772300	0.085	0.079	0.082
I-POWER BHD	Short term bearish	11/12/2013	0.3	32237500	0.311	0.292	0.29
JAKS RESOURCES BERHAD	Short term bearish	11/12/2013	0.53	1485700	0.533	0.521	0.433
KBB RESOURCES BHD	Short term bearish	11/12/2013	0.23	146000	0.23	0.217	0.289
KIM HIN INDUSTRY BHD	Short term bearish	11/12/2013	1.28	29000	1.28	1.269	1.257
KLUANG RUBBER CO (M) BHD	Short term bearish	11/12/2013	3.3	14300	3.335	3.371	3.164
KPJ HEALTHCARE BHD	Short term bearish	11/12/2013	6.1	1159400	6.159	6.26	6.238
KUMPULAN FIMA BHD	Short term bearish	11/12/2013	1.94	364200	1.941	1.955	1.988
KYM HOLDINGS BHD	Short term bearish	11/12/2013	1	39000	1.038	1.039	0.975
LEWEKO RESOURCES BHD	Short term bearish	11/12/2013	0.175	385100	0.178	0.17	0.153
LFE CORPORATION BHD	Short term bearish	11/12/2013	0.175	621000	0.177	0.183	0.086
MAGNI-TECH INDUSTRIES BHD	Short term bearish	11/12/2013	2.27	41000	2.273	2.159	1.865
MALAYAN BANKING BHD	Short term bearish	11/12/2013	9.85	7199100	9.899	9.952	9.823
MALAYSIA PACIFIC CORP BHD	Short term bearish	11/12/2013	0.45	178600	0.458	0.437	0.348
MALAYSIA STEEL WORKS (KL)BHD	Short term bearish	11/12/2013	1.07	1429700	1.092	1.016	0.934
MISC BHD	Short term bearish	11/12/2013	5.1	1333600	5.105	5.068	4.985
MK LAND HOLDINGS BHD	Short term bearish	11/12/2013	0.36	1076800	0.364	0.358	0.345
MUHIBBAH ENGINEERING (M) BHD	Short term bearish	11/12/2013	2.37	171700	2.391	2.312	1.635
NEGRI SEMBILAN OIL PALMS BHD	Short term bearish	11/12/2013	5.65	2000	5.659	5.477	5.545
NTPM HOLDINGS BHD	Short term bearish	11/12/2013	0.66	953900	0.667	0.638	0.537
OSK PROPERTY HOLDINGS BHD	Short term bearish	11/12/2013	1.33	20300	1.341	1.325	1.179
PAN MALAYSIA CAPITAL BHD	Short term bearish	11/12/2013	0.08	250000	0.082	0.063	0.053
PAN MALAYSIAN INDUSTRIES BHD	Short term bearish	11/12/2013	0.075	701000	0.075	0.054	0.041
PELIKAN INT.CORPORATION BHD	Short term bearish	11/12/2013	0.65	5158200	0.665	0.587	0.559
PETALING TIN BHD	Short term bearish	11/12/2013	0.315	1002200	0.323	0.306	0.294
PETRA PERDANA BHD	Short term bearish	11/12/2013	1.97	595500	1.986	1.89	1.643
PETRONAS DAGANGAN BHD	Short term bearish	11/12/2013	30.2	565600	30.35	29.184	25.692
PETRONAS GAS BHD	Short term bearish	11/12/2013	23.48	1012300	23.695	22.348	20.536
POLY GLASS FIBRE (M) BHD	Short term bearish	11/12/2013	0.38	5000	0.388	0.379	0.367
PWE INDUSTRIES BHD	Short term bearish	11/12/2013	0.51	480100	0.51	0.487	0.439
RUBBEREX CORPORATION (M) BHD	Short term bearish	11/12/2013	0.765	40500	0.766	0.782	0.733
SCOMI MARINE BHD	Short term bearish	11/12/2013	0.72	3844600	0.728	0.699	0.576
SELANGOR DREDGING BHD	Short term bearish	11/12/2013	0.91	25000	0.912	0.905	0.898
SOUTH MALAYSIA INDUSTRIES BHD	Short term bearish	11/12/2013	0.185	111100	0.187	0.181	0.18
SUNGEI BAGAN RUBBER CO (M) BHD	Short term bearish	11/12/2013	3.22	15400	3.221	3.283	3.072
SYF RESOURCES BHD	Short term bearish	11/12/2013	0.6	80100	0.604	0.609	0.652
TAI KWONG YOKOHAMA BHD	Short term bearish	11/12/2013	1.25	7000	1.257	1.236	0.976
TAMADAM BONDED WAREHOUSE BHD	Short term bearish	11/12/2013	1.48	115700	1.482	1.42	1.086
TAN CHONG MOTOR HOLDINGS BHD	Short term bearish	11/12/2013	6.4	6200	6.516	6.385	5.979
TIEN WAH PRESS HOLDINGS BHD	Short term bearish	11/12/2013	2.54	8100	2.544	2.481	2.344
TOP GLOVE CORPORATION BHD	Short term bearish	11/12/2013	5.8	199000	5.812	6.082	5.985
YUNG KONG GALVANISING INDUSTRIE	Short term bearish	11/12/2013	0.39	503500	0.392	0.384	0.422
AEON CREDIT SERVICE (M) BHD	Short term bullish	11/12/2013	15.9	105000	15.878	16.1	15.28
ANN JOO RESOURCES BHD	Short term bullish	11/12/2013	1.22	190500	1.215	1.224	1.285
APOLLO FOOD HOLDINGS BHD	Short term bullish	11/12/2013	4.98	119100	4.976	4.74	4.053
BOUSTEAD HOLDINGS BHD	Short term bullish	11/12/2013	5.27	105100	5.236	5.199	5.139
CAB CAKARAN CORPORATION BHD	Short term bullish	11/12/2013	0.57	203000	0.567	0.573	0.509
CYL CORPORATION BHD	Short term bullish	11/12/2013	0.525	13000	0.524	0.52	0.518
DKSH HOLDINGS(M)BHD	Short term bullish	11/12/2013	6.57	803200	6.474	6	4.597
DUFU TECHNOLOGY CORP. BHD	Short term bullish	11/12/2013	0.205	603000	0.204	0.197	0.223
EDEN INC. BHD	Short term bullish	11/12/2013	0.355	1355200	0.355	0.341	0.311
EG INDUSTRIES BHD	Short term bullish	11/12/2013	0.35	210800	0.345	0.339	0.287
ENVAIR HOLDING BHD	Short term bullish	11/12/2013	0.13	71900	0.121	0.103	0.113
FURNIWEB INDUSTRIAL PRODUCTS BH	Short term bullish	11/12/2013	0.76	458000	0.729	0.683	0.548
GEORGE KENT (M) BHD	Short term bullish	11/12/2013	1.08	24000	1.079	1.087	1.001
HI-CITY BIOSCIENCE GROUP BHD	Short term bullish	11/12/2013	0.2	145800	0.196	0.194	0.193
KIM LOONG RESOURCES BHD	Short term bullish	11/12/2013	2.45	52300	2.418	2.371	2.328
KNUSFORD BHD	Short term bullish	11/12/2013	1.87	5200	1.857	1.758	1.638
MMS VENTURES BHD	Short term bullish	11/12/2013	0.155	39000	0.149	0.134	0.109
MTOUCHE TECHNOLOGY BHD	Short term bullish	11/12/2013	0.235	202300	0.232	0.248	0.237
MULPHA INTERNATIONAL BHD	Short term bullish	11/12/2013	0.44	6554800	0.428	0.423	0.414
MWE HOLDINGS BHD	Short term bullish	11/12/2013	1.8	236900	1.771	1.737	1.821
OKA CORPORATION BHD	Short term bullish	11/12/2013	0.73	18000	0.728	0.718	0.636
PACIFIC & ORIENT BHD	Short term bullish	11/12/2013	1.48	154700	1.469	1.424	1.449
TALAM CORPORATION BHD	Short term bullish	11/12/2013	0.07	12378700	0.07	0.059	0.053
TASEK CORPORATION BHD	Short term bullish	11/12/2013	16	4200	15.729	15.278	15.397
TECK GUAN PERDANA BHD	Short term bullish	11/12/2013	0.88	29500	0.835	0.822	0.709
THREE-A RESOURCES BHD	Short term bullish	11/12/2013	0.965	422400	0.963	0.977	1.041
TSH RESOURCES BHD	Short term bullish	11/12/2013	2.54	137100	2.517	2.421	2.294
UMS-NEIKEN GROUP BHD	Short term bullish	11/12/2013	0.655	1252600	0.625	0.524	0.429
UNICO-DESA PLANTATIONS BHD	Short term bullish	11/12/2013	1.17	3851000	1.161	1.135	1.095
YEE LEE CORPORATION BHD	Short term bullish	11/12/2013	1.31	742400	1.269	1.238	1.091
YTL E-SOLUTIONS BHD	Short term bullish	11/12/2013	0.665	56200	0.664	0.66	0.66