Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, November 30, 2013

Scan 29 Nov 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AKN MESSAGING TECHNOLOGIES BHDLong term bearish11/29/20130.185660000.2040.1960.196
AYER HITAM PLANTING SYNDICATE BLong term bearish11/29/20135.5310005.5925.6385.6
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish11/29/20131351001.0261.0291.055
EKOVEST BHDLong term bearish11/29/20132.71200002.7262.7522.73
GLOMAC BHDLong term bearish11/29/20131.097163001.1051.1441.107
HONG LEONG BANK BHDLong term bearish11/29/201314.1221700014.21614.23414.254
HWA TAI INDUSTRIES BHDLong term bearish11/29/20130.39180000.440.4410.421
KUMPULAN FIMA BHDLong term bearish11/29/20131.982819001.9891.9681.992
MHC PLANTATIONS BHDLong term bearish11/29/20131.051060001.0751.051.055
POH KONG HOLDINGS BHDLong term bearish11/29/20130.462955000.4740.4670.467
RCE CAPITAL BHDLong term bearish11/29/20130.265416000.2730.270.269
SCOMI GROUP BHDLong term bearish11/29/20130.36520510000.380.370.372
SITT TATT BHDLong term bearish11/29/20130.21150000.2140.2120.223
SOUTHERN STEEL BHDLong term bearish11/29/20131.591410001.6491.6461.591
TIONG NAM LOGISTICS HOLDINGS BHLong term bearish11/29/20131.1446773005.3434.8713.39
TMC LIFE SCIENCES BHDLong term bearish11/29/20130.388100000.3960.4060.388
BRIGHT PACKAGING INDUSTRY BHDLong term bullish11/29/20131.361052001.4051.2861.347
FRONTKEN CORPORATION BHDLong term bullish11/29/20130.08722000.0790.0810.075
JOHAN HOLDINGS BHDLong term bullish11/29/20130.1651541000.1660.1680.164
KYM HOLDINGS BHDLong term bullish11/29/20131596001.0231.0260.984
MARCO HOLDINGS BHDLong term bullish11/29/20130.1551321000.1530.1540.151
OSK HOLDINGS BHDLong term bullish11/29/20131.622382001.6171.6251.606
SUNWAY INFRASTRUCTURE BHDLong term bullish11/29/20130.385205000.3830.3830.383
TIMBERWELL BHDLong term bullish11/29/20130.6173000.5390.5330.592
APEX EQUITY HOLDINGS BHDMedium term bearish11/29/20131.1850001.2011.1981.173
BRITE-TECH BHDMedium term bearish11/29/20130.16533000.1760.170.147
CHEETAH HOLDINGS BHDMedium term bearish11/29/20130.5051488000.5290.5160.492
COCOALAND HOLDINGS BHDMedium term bearish11/29/20132.18165002.22.1852.25
COMPUGATES HOLDINGS BHDMedium term bearish11/29/20130.052201000.0510.0510.069
FARM'S BEST BHDMedium term bearish11/29/20130.595865000.6310.6020.642
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish11/29/20131.5413001.5851.5811.368
FSBM HOLDINGS BHDMedium term bearish11/29/20130.2110000.2470.2480.25
GENETEC TECHNOLOGY BERHADMedium term bearish11/29/20130.13200000.130.1330.128
GENTING BHDMedium term bearish11/29/201310.22279030010.31310.35610.114
GRAND CENTRAL ENTERPRISES BHDMedium term bearish11/29/20130.92221000.9730.9460.839
HAP SENG PLANTATIONS HOLDINGS BMedium term bearish11/29/20132.6160002.6692.6282.673
HEITECH PADU BHDMedium term bearish11/29/20130.715266000.7250.7220.762
IBRACO BHDMedium term bearish11/29/20131.9610911002.0832.0931.807
JAKS RESOURCES BERHADMedium term bearish11/29/20130.52517719000.5350.5280.445
KOMARKCORP BHDMedium term bearish11/29/20130.61450000.6220.6190.582
KUMPULAN PERANGSANG SELANGOR BHMedium term bearish11/29/20132.1818149002.2562.2191.607
LEWEKO RESOURCES BHDMedium term bearish11/29/20130.1752221000.180.1760.155
MESINIAGA BHDMedium term bearish11/29/20132.1810002.1992.1982.211
METRO KAJANG HOLDINGS BHDMedium term bearish11/29/20132.638063002.7022.6372.403
MEXTER TECHNOLOGY BHDMedium term bearish11/29/20130.110963000.1140.1050.127
NEXNEWS BHDMedium term bearish11/29/20130.4954000.5030.5010.485
PAN MALAYSIAN INDUSTRIES BHDMedium term bearish11/29/20130.067971000.0710.0620.043
PMB TECHNOLOGY BHDMedium term bearish11/29/20130.67290000.6750.6790.63
RUBBEREX CORPORATION (M) BHDMedium term bearish11/29/20130.7652595000.7710.7760.742
SANICHI TECHNOLOGY BHDMedium term bearish11/29/20130.086450000.0840.0830.085
SILVER BIRD GROUP BHDMedium term bearish11/29/20130.1119421000.1130.1140.088
SIN HENG CHAN (MALAYA) BHDMedium term bearish11/29/20130.82724000.840.8250.847
SUPER ENTERPRISE HOLDINGS BHDMedium term bearish11/29/20131.12272001.1451.1351.059
TAN CHONG MOTOR HOLDINGS BHDMedium term bearish11/29/20136.411919006.426.4516.099
TEXCHEM RESOURCES BHDMedium term bearish11/29/20130.86421000.8690.8640.734
TOMEI CONSOLIDATED BHDMedium term bearish11/29/20130.655110000.6650.6590.693
TOMYPAK HOLDINGS BHDMedium term bearish11/29/20131.41325001.4351.4191.378
XIAN LENG HOLDINGS BHDMedium term bearish11/29/20130.21502000.2320.230.269
YUNG KONG GALVANISING INDUSTRIEMedium term bearish11/29/20130.37100000.3840.3850.417
AL-HADHARAH BOUSTEAD REITMedium term bullish11/29/20132.065500002.062.0551.936
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish11/29/20131.031460001.0251.0250.993
AMWAY (M) HOLDINGS BHDMedium term bullish11/29/201312.48110012.37812.2411.911
BREM HOLDINGS BHDMedium term bullish11/29/20131.2558990001.221.2241.173
CAB CAKARAN CORPORATION BHDMedium term bullish11/29/20130.5751052000.5610.5680.521
CONCRETE ENGINEERING PRODUCTS BMedium term bullish11/29/20131.8311001.8271.8151.7
CYCLE & CARRIAGE BINTANG BHDMedium term bullish11/29/20132.45110002.4472.4442.573
DRB-HICOM BHDMedium term bullish11/29/20132.5980003002.512.532.617
EFFICIENT E-SOLUTIONS BHDMedium term bullish11/29/20130.155131000.1510.1440.135
IJM CORPORATION BHDMedium term bullish11/29/20135.8515858005.745.7595.575
KELADI MAJU BHDMedium term bullish11/29/20130.2653100000.2630.2620.247
LUSTER INDUSTRIES BHDMedium term bullish11/29/20130.09511350000.0930.0940.114
MALAYAN UNITED INDUSTRIES BHDMedium term bullish11/29/20130.20535556000.2180.2050.192
MALTON BHDMedium term bullish11/29/20130.89514484000.9050.8930.731
MINETECH RESOURCES BHDMedium term bullish11/29/20130.1732000.1650.1680.147
MINTYE INDUSTRIES BHDMedium term bullish11/29/20131.3965001.3761.3771.411
MK LAND HOLDINGS BHDMedium term bullish11/29/20130.3711696000.3640.3640.347
NEW HOONG FATT HOLDINGS BHDMedium term bullish11/29/20132.9840003.0132.932.712
NOVA MSC BHDMedium term bullish11/29/20130.0711508000.0670.0680.061
OLYMPIA INDUSTRIES BHDMedium term bullish11/29/20130.1312836000.1310.1270.135
PAN MALAYSIA CAPITAL BHDMedium term bullish11/29/20130.0816635000.080.0720.053
PETRA ENERGY BHDMedium term bullish11/29/20132.2804002.1782.1551.941
PINTARAS JAYA BHDMedium term bullish11/29/20136.2381006.266.1534.611
PJI HOLDINGS BHDMedium term bullish11/29/20130.1351801000.1310.130.123
SHL CONSOLIDATED BHDMedium term bullish11/29/20132.15284002.1472.1461.709
TECHNODEX BHDMedium term bullish11/29/20130.1252814000.1230.1250.11
TEX CYCLE TECHNOLOGY (M) BHDMedium term bullish11/29/20130.4870000.4540.4510.404
TIEN WAH PRESS HOLDINGS BHDMedium term bullish11/29/20132.5220002.5292.4962.377
TIME DOTCOM BHDMedium term bullish11/29/20133.91488003.9753.93.911
UMW HOLDINGS BHDMedium term bullish11/29/201312.4429860012.5412.41813.335
VIZTEL SOLUTIONS BHDMedium term bullish11/29/20130.1056541000.1060.1010.093
WAWASAN TKH HOLDINGS BHDMedium term bullish11/29/20130.091672000.0890.0880.081
AIROCOM TECHNOLOGY BHDShort term bearish11/29/20130.118770000.1020.0940.083
ANALABS RESOURCES BHDShort term bearish11/29/20131.73340001.731.7241.637
BOUSTEAD HEAVY INDUSTRIES CORPShort term bearish11/29/20132.7499002.7612.6182.41
BTM RESOURCES BHDShort term bearish11/29/20130.21400000.2120.220.187
CWORKS SYSTEMS BHDShort term bearish11/29/20130.1851000000.1860.1790.164
ECOFIRST CONSOLIDATED BHDShort term bearish11/29/20130.19207653000.2090.1850.164
EG INDUSTRIES BHDShort term bearish11/29/20130.335770000.3410.3480.294
EQUATOR LIFE SCIENCE BHDShort term bearish11/29/20130.0758500000.080.0690.055
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish11/29/20130.074100000.0740.0760.076
IFCA MSC BHDShort term bearish11/29/20130.0851300000.0860.0820.081
ISS CONSULTING SOLUTIONS BHDShort term bearish11/29/20130.0712301000.0740.0610.054
JAYA TIASA HOLDINGS BHDShort term bearish11/29/20132.372842002.442.2342.062
KESM INDUSTRIES BHDShort term bearish11/29/20132.03116002.0421.9431.804
KIAN JOO CAN FACTORY BHDShort term bearish11/29/20133.21351003.2063.1622.791
LION DIVERSIFIED HOLDINGS BHDShort term bearish11/29/20130.20510797000.2090.2180.251
MALAYSIA PACKAGING INDUSTRY BHDShort term bearish11/29/20130.48201000.4990.4490.447
MALAYSIAN PLANTATIONS BHDShort term bearish11/29/20134.945178005.0145.0974.902
MALAYSIAN RESOURCES CORPORATIONShort term bearish11/29/20131.3646035001.4041.4471.5
MEDIA PRIMA BHDShort term bearish11/29/20132.6518823002.6932.7362.619
METROD (M) BHDShort term bearish11/29/20131.8230001.8461.8121.78
MULTI VEST RESOURCES BHDShort term bearish11/29/20130.35712000.3610.3410.326
ORIENTAL HOLDINGS BHDShort term bearish11/29/20138.611466008.7738.99.362
PACIFIC & ORIENT BHDShort term bearish11/29/20131.462407001.4621.4451.459
PDZ HOLDINGS BHDShort term bearish11/29/20130.08650000.080.0790.074
PETALING TIN BHDShort term bearish11/29/20130.31670000.3090.3130.293
PROGRESSIVE IMPACT CORPORATIONShort term bearish11/29/20130.1751157000.1760.160.15
REXIT BHDShort term bearish11/29/20130.41845000.4050.3610.286
SARAWAK OIL PALMS BHDShort term bearish11/29/20136.140006.1095.8735.651
SCOMI MARINE BHDShort term bearish11/29/20130.71511268000.720.7080.599
SEACERA TILES BHDShort term bearish11/29/20130.88367000.8860.7820.679
SINORA INDUSTRIES BHDShort term bearish11/29/20131.4110001.4191.3661.381
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish11/29/20133.2310003.2433.323.097
TH PLANTATIONS BHDShort term bearish11/29/20131.8801001.8441.7661.935
WENG ZHENG RESOURCES BHDShort term bearish11/29/20130.883792000.9370.8090.455
WILLOWGLEN MSC BHDShort term bearish11/29/20130.663937000.6670.5890.498
AMMB HOLDINGS BHDShort term bullish11/29/20137.418906007.3627.4237.157
ASIA FILE CORPORATION BHDShort term bullish11/29/20134.28580004.2224.0593.646
ASIATIC DEVELOPMENT BHDShort term bullish11/29/20131153990010.9710.3819.476
B.I.G. INDUSTRIES BHDShort term bullish11/29/20130.361000.3430.3320.312
BINA GOODYEAR BHDShort term bullish11/29/20130.061200000.0570.0890.13
BINA PURI HOLDINGS BHDShort term bullish11/29/20130.8240000.7990.7970.725
CARLSBERG BREWERY MALAYSIA BHDShort term bullish11/29/201312.3211460012.21812.51213.922
CYMAO HOLDINGS BHDShort term bullish11/29/20130.426000.3890.3540.327
FABER GROUP BHDShort term bullish11/29/20132.59761002.5592.6061.96
FAVELLE FAVCO BHDShort term bullish11/29/20133.05301003.0152.8942.549
GD EXPRESS CARRIER BHDShort term bullish11/29/20132.95932002.9412.9582.206
HONG LEONG INDUSTRIES BHDShort term bullish11/29/20135.241293005.2155.2914.794
HUNZA CONSOLIDATION BHDShort term bullish11/29/20130.55950000.5470.5270.524
IREKA CORPORATION BHDShort term bullish11/29/20131.09210001.0651.0040.817
KECK SENG (M) BHDShort term bullish11/29/20137.52879007.5016.6465.408
KOSSAN RUBBER INDUSTRIES BHDShort term bullish11/29/20133.7415006003.7195.554.798
KRETAM HOLDINGS BHDShort term bullish11/29/20133.513002003.4923.3532.522
LBS BINA GROUP BHDShort term bullish11/29/20131.663849001.6591.7531.324
LION FOREST INDUSTRIES BHDShort term bullish11/29/20131.22162001.2041.2261.274
LONDON BISCUITS BHDShort term bullish11/29/20130.73986000.6990.6890.676
LPI CAPITAL BHDShort term bullish11/29/201316.58980016.5516.07514.908
MALAYAN BANKING BHDShort term bullish11/29/20139.7835578009.7389.8559.861
MENANG CORPORATION (M) BHDShort term bullish11/29/20130.6554570000.6540.5880.407
MYCOM BHDShort term bullish11/29/20130.4821324000.4790.4670.481
NI HSIN RESOURCES BHDShort term bullish11/29/20130.155865000.1550.1530.142
PETRONAS GAS BHDShort term bullish11/29/201323.8675590023.58923.02920.796
PNE PCB BHDShort term bullish11/29/20130.4152053000.4010.3410.303
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish11/29/20133.89225003.8893.7433.463
SCOPE INDUSTRIES BHDShort term bullish11/29/20130.2351510000.2320.2380.266
SEG INTERNATIONAL BHDShort term bullish11/29/20131.541890001.5341.5421.616
SIGNATURE INTERNATIONAL BHDShort term bullish11/29/20131.372498001.3641.2140.885
TAKASO RESOURCES BHDShort term bullish11/29/20130.2756634000.2630.2340.218
YEE LEE CORPORATION BHDShort term bullish11/29/20131.321979001.3191.2741.125
YTL CORPORATION BHDShort term bullish11/29/20131.6265814001.6151.581.631
ZECON BHDShort term bullish11/29/20130.7780000.7670.7550.596

No comments:

Post a Comment