Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, November 1, 2013

Scan 31 Oct 13

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMANAH HARTA TANAH PNBLong term bearish10/31/20131.12360001.1391.141.126
CME GROUP BHDLong term bearish10/31/20130.064993000.0610.0610.064
EP MANUFACTURING BHDLong term bearish10/31/20130.735450000.7390.7490.746
FAJAR BARU CAPITAL BHDLong term bearish10/31/20130.6353000000.6360.6370.639
GOLDIS BHDLong term bearish10/31/20131.9994001.9841.9621.997
HONG LEONG BANK BHDLong term bearish10/31/201314.28100350014.27414.16814.313
HUBLINE BHDLong term bearish10/31/20130.0552651097920.0570.0520.055
JAVA INCORPORATED BHDLong term bearish10/31/20130.46200000.4740.4610.479
LAFARGE MALAYAN CEMENT BHDLong term bearish10/31/20139.972901009.8189.74210.016
MALAYAN BANKING BHDLong term bearish10/31/20139.76121448009.89610.0069.79
MITRAJAYA HOLDINGS BHDLong term bearish10/31/20130.455745000.4480.4550.458
OCB BHDLong term bearish10/31/20130.58138000.5970.590.588
SCOMI ENGINEERING BHDLong term bearish10/31/20130.465524000.4550.4620.466
SITT TATT BHDLong term bearish10/31/20130.2120000.210.2090.224
SMR TECHNOLOGIES BHDLong term bearish10/31/20130.222293000.220.2180.225
TEK SENG HOLDINGS BHDLong term bearish10/31/20130.295400000.2970.3050.31
TIME ENGINEERING BHDLong term bearish10/31/20130.2832813000.2730.2770.292
WAWASAN TKH HOLDINGS BHDLong term bearish10/31/20130.089000.0890.0850.081
ADVANCE SYNERGY BHDLong term bullish10/31/20130.1452809000.140.140.143
AUTOAIR HOLDINGS BHDLong term bullish10/31/20130.155662000.150.1480.155
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish10/31/20131.06196001.0241.0541.054
D.B.E. GURNEY RESOURCES BHDLong term bullish10/31/20130.07516364000.0730.0720.071
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bullish10/31/20130.0818321000.0760.0760.078
GENETEC TECHNOLOGY BERHADLong term bullish10/31/20130.141000000.1320.1320.132
ISS CONSULTING SOLUTIONS BHDLong term bullish10/31/20130.0673215000.0510.0520.051
JOHN MASTER INDUSTRIES BHDLong term bullish10/31/20130.0712596000.0680.0660.069
KUMPULAN H&L HIGH-TECH BHDLong term bullish10/31/20130.92568000.9510.9320.924
MESINIAGA BHDLong term bullish10/31/20132.290002.22.1822.196
MHC PLANTATIONS BHDLong term bullish10/31/20131.06500001.0391.0281.051
MLABS SYSTEMS BHDLong term bullish10/31/20130.116048000.1070.10.098
MULTI VEST RESOURCES BHDLong term bullish10/31/20130.3520571000.3250.3210.323
PADIBERAS NASIONAL BHDLong term bullish10/31/20133.58146003.4453.4693.523
PALETTE MULTIMEDIA BHDLong term bullish10/31/20130.0656700000.0670.0740.061
PEMBINAAN LIMBONGAN SETIA BHDLong term bullish10/31/20131.22100001.1041.0951.175
POH KONG HOLDINGS BHDLong term bullish10/31/20130.4753039000.4640.4620.468
RELIANCE PACIFIC BHDLong term bullish10/31/20130.4054815000.3910.3920.398
SDKM FIBRES WIRES & CABLES BHDLong term bullish10/31/20130.27740000.2630.2520.261
V.S INDUSTRY BHDLong term bullish10/31/20131.35294001.3561.3031.345
ACOUSTECH BHDMedium term bearish10/31/20130.56260000.560.5630.591
ALLIANZ MALAYSIA BHDMedium term bearish10/31/201310.3300010.43810.3499.01
AMFIRST REAL ESTATE INVESTMENTMedium term bearish10/31/20131.032955001.0371.0331.056
ANALABS RESOURCES BHDMedium term bearish10/31/20131.6950001.7251.7141.619
ASIAN PAC HOLDINGS BHDMedium term bearish10/31/20130.1414878000.1430.1440.124
ATURMAJU RESOURCES BHDMedium term bearish10/31/20130.58516000.5990.590.579
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bearish10/31/20137.4797129007.5287.5827.78
CCM DUOPHARMA BIOTECH BHDMedium term bearish10/31/20132.5550002.5472.5512.364
D'NONCE TECHNOLOGY BHDMedium term bearish10/31/20130.32100000.3230.3250.348
EQUINE CAPITAL BHDMedium term bearish10/31/20130.81519223000.8280.8190.661
EXTOL MSC BHDMedium term bearish10/31/20130.1155952000.1140.1170.103
ICAPITAL.BIZ BHDMedium term bearish10/31/20132.351110002.3392.3552.411
INCH KENNETH KAJANG RUBBER PLCMedium term bearish10/31/20130.9115990000.9190.9140.905
JERASIA CAPITAL BHDMedium term bearish10/31/20130.467000.4530.4670.495
JOHAN HOLDINGS BHDMedium term bearish10/31/20130.1653280000.1690.1690.164
LII HEN INDUSTRIES BHDMedium term bearish10/31/20131.43721001.4081.4841.416
LUSTER INDUSTRIES BHDMedium term bearish10/31/20130.0956745000.0940.0940.115
MERCURY INDUSTRIES BHDMedium term bearish10/31/20131.22590001.2531.2281.159
MIECO CHIPBOARD BHDMedium term bearish10/31/20130.345230000.3520.3480.378
PJI HOLDINGS BHDMedium term bearish10/31/20130.1251600000.1290.1290.122
PLB ENGINEERING BHDMedium term bearish10/31/20131.2150001.2111.2181.131
SANICHI TECHNOLOGY BHDMedium term bearish10/31/20130.089701000.0820.080.096
SILVER BIRD GROUP BHDMedium term bearish10/31/20130.10514707000.1160.1070.082
SIN CHEW MEDIA CORPORATION BHDMedium term bearish10/31/20131.0729468001.071.0771.134
SYCAL VENTURES BHDMedium term bearish10/31/20130.322061000.3190.3210.252
TMC LIFE SCIENCES BHDMedium term bearish10/31/20130.4051460000.4110.4080.385
UMS HOLDINGS BHDMedium term bearish10/31/20132.49366002.5092.5072.179
WARISAN TC HOLDINGS BHDMedium term bearish10/31/20132.7731002.8222.7772.666
AE MULTI HOLDINGS BHDMedium term bullish10/31/20130.2157748000.2160.2120.218
AFFIN HOLDINGS BHDMedium term bullish10/31/20134.261140004.2644.2443.867
AMDB BHDMedium term bullish10/31/20130.847613000.7850.8010.719
APP INDUSTRIES BHDMedium term bullish10/31/20130.49576000.4550.4950.511
BREM HOLDINGS BHDMedium term bullish10/31/20131.24475001.2291.2121.16
BRITE-TECH BHDMedium term bullish10/31/20130.17500000.170.1610.141
CCK CONSOLIDATED HOLDINGS BHDMedium term bullish10/31/20130.8680000.8510.8360.876
COMPUGATES HOLDINGS BHDMedium term bullish10/31/20130.05518431000.0510.0540.073
CYL CORPORATION BHDMedium term bullish10/31/20130.53299000.5220.520.517
DIALOG GROUP BHDMedium term bullish10/31/20132.7525053002.7392.6982.621
ETI TECH CORPORATION BHDMedium term bullish10/31/20130.07573613000.0690.0710.062
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish10/31/20130.2921407000.2790.2850.248
GPRO TECHNOLOGIES BHDMedium term bullish10/31/20130.062000000.0580.0580.07
GRAND CENTRAL ENTERPRISES BHDMedium term bullish10/31/20130.9621000.9210.9040.816
GUINNESS ANCHOR BHDMedium term bullish10/31/201317.316880016.88817.26418.086
IQ GROUP HOLDINGS BHDMedium term bullish10/31/20130.65000.4380.4090.379
JASA KITA BHDMedium term bullish10/31/20130.1553151000.1520.1530.149
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bullish10/31/20130.345220000.3450.3450.281
KLUANG RUBBER CO (M) BHDMedium term bullish10/31/20133.3810003.3593.363.148
KOMARKCORP BHDMedium term bullish10/31/20130.635805000.6220.6250.546
KULIM (M) BHDMedium term bullish10/31/20133.41619003.2913.3873.679
LONDON BISCUITS BHDMedium term bullish10/31/20130.692400000.6810.6850.673
MENTIGA CORPORATION BHDMedium term bullish10/31/20130.9240000.9080.8940.799
NATIONWIDE EXPRESS COURIER SERVMedium term bullish10/31/20130.59227000.5950.5840.546
NESTLE (M) BHDMedium term bullish10/31/201368280068.11167.85464.413
SCOPE INDUSTRIES BHDMedium term bullish10/31/20130.2451158000.2410.2430.279
SERN KOU RESOURCES BHDMedium term bullish10/31/20130.191850000.1870.1870.198
SHH RESOURCES HOLDINGS BHDMedium term bullish10/31/20130.65100000.4080.4320.321
SINO HUA-AN INTERNATIONAL BHDMedium term bullish10/31/20130.15523379000.1480.1470.163
SUPER ENTERPRISE HOLDINGS BHDMedium term bullish10/31/20131.18100001.1141.1381.026
TECK GUAN PERDANA BHDMedium term bullish10/31/20130.84555000.8670.8040.703
TRC SYNERGY BHDMedium term bullish10/31/20130.575750000.5640.5740.576
AHMAD ZAKI RESOURCES BHDShort term bearish10/31/20130.9852602000.9880.970.841
A-RANK BHDShort term bearish10/31/20130.44138000.4420.4230.391
AT SYSTEMATIZATION BHDShort term bearish10/31/20130.24495255000.2540.1770.129
BERJAYA SPORTS TOTO BHDShort term bearish10/31/20134.075722004.0824.1114.238
BORNEO AQUA HARVEST BHDShort term bearish10/31/20131.322174001.3621.381.068
COMINTEL CORPORATION BHDShort term bearish10/31/20130.175500000.1750.1680.163
EKOWOOD INTERNATIONAL BHDShort term bearish10/31/20130.2958214000.2970.2580.208
FARM'S BEST BHDShort term bearish10/31/20130.572000.5730.5740.636
FAST TRACK SOLUTION HLDGS BHDShort term bearish10/31/20130.1152790000.1180.1110.098
HONG LEONG FINANCIAL GROUP BHDShort term bearish10/31/201315.1246390015.26814.90214.637
KEIN HING INTERNATIONAL BHDShort term bearish10/31/20130.39346000.4270.3840.379
KIA LIM BHDShort term bearish10/31/20130.35180000.3580.3470.342
KPS CONSORTIUM BHDShort term bearish10/31/20130.481570000.4850.4720.422
KUMPULAN EUROPLUS BHDShort term bearish10/31/20131.244332001.2411.221.103
LB ALUMINIUM BHDShort term bearish10/31/20130.5153282000.5180.50.426
LIEN HOE CORPORATION BHDShort term bearish10/31/20130.331200000.330.3280.325
LION INDUSTRIES CORPORATION BHDShort term bearish10/31/20130.8858002000.8980.910.978
LITYAN HOLDINGS BHDShort term bearish10/31/20130.4241000.4140.420.345
MINHO (M) BHDShort term bearish10/31/20130.695254000.7080.7260.609
MISC BHDShort term bearish10/31/20135.1113307005.1265.0494.945
MUHIBBAH ENGINEERING (M) BHDShort term bearish10/31/20132.364649002.3712.3091.575
MUI PROPERTIES BHDShort term bearish10/31/20130.1852546000.190.1660.153
ORIENTAL FOOD INDUSTRIES HOLDINShort term bearish10/31/20132.03260002.0321.9791.854
PACIFIC & ORIENT BHDShort term bearish10/31/20131.45300001.4511.4281.443
PHARMANIAGA BHDShort term bearish10/31/20134.75503004.8714.7216.519
PRICEWORTH WOOD PRODUCTS BHDShort term bearish10/31/20130.245811000.2480.2360.256
TAMCO CORPORATE HOLDINGS BHDShort term bearish10/31/20130.1812038000.1820.1750.153
TANJUNG OFFSHORE BHDShort term bearish10/31/20130.6226814000.6230.6250.486
YIKON CORPORATION BHDShort term bearish10/31/20130.1453000000.1470.1610.125
AEON CREDIT SERVICE (M) BHDShort term bullish10/31/201316.2427930016.03816.38615.129
ANCOM BHDShort term bullish10/31/20130.374655000.3580.3420.344
APM AUTOMOTIVE HOLDINGS BHDShort term bullish10/31/20135.7474005.7355.7755.288
ATLAN HOLDINGS BHDShort term bullish10/31/20134.9250004.8614.8284.825
ES CERAMICS TECHNOLOGY BHDShort term bullish10/31/20130.1052528000.1010.0970.088
EVERGREEN FIBREBOARD BHDShort term bullish10/31/20130.4751811000.4750.4850.541
FAR EAST HOLDINGS BHDShort term bullish10/31/20137.580007.417.3587.219
FRASER & NEAVE HOLDINGS BHDShort term bullish10/31/201318.6252290018.61118.4718.338
IRE-TEX CORPORATION BHDShort term bullish10/31/20131.74520001.6971.6311.414
JOHORE TIN BHDShort term bullish10/31/20131.77600001.7681.771.796
KNM GROUP BHDShort term bullish10/31/20130.4126434000.4050.4130.461
KONSORTIUM TRANSNASIONAL BHDShort term bullish10/31/20130.1651650000.160.1460.13
KOTRA INDUSTRIES BHDShort term bullish10/31/20130.8155000.7720.7510.672
LANDMARKS BHDShort term bullish10/31/20131.181581001.1731.1831.088
LEN CHEONG HOLDING BHDShort term bullish10/31/20130.172500000.1680.1470.147
PADINI HOLDINGS BHDShort term bullish10/31/20131.773362001.7661.7741.861
PNE PCB BHDShort term bullish10/31/20130.3154575000.3030.290.292
SEG INTERNATIONAL BHDShort term bullish10/31/20131.551667001.5441.5541.653
SERSOL TECHNOLOGIES BHDShort term bullish10/31/20130.46326504000.4370.6510.351
SIN HENG CHAN (MALAYA) BHDShort term bullish10/31/20130.835120000.8140.7980.853
SUPERMAX CORPORATION BHDShort term bullish10/31/20132.6440920002.5312.5332.122
TECHNODEX BHDShort term bullish10/31/20130.13538670000.1320.1170.107
UTUSAN MELAYU (M) BHDShort term bullish10/31/20130.7354000.6940.6690.656
YNH PROPERTY BHDShort term bullish10/31/20131.88490001.7981.8391.912

No comments:

Post a Comment