Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AMANAH HARTA TANAH PNB | Long term bearish | 10/31/2013 | 1.12 | 36000 | 1.139 | 1.14 | 1.126 |
CME GROUP BHD | Long term bearish | 10/31/2013 | 0.06 | 499300 | 0.061 | 0.061 | 0.064 |
EP MANUFACTURING BHD | Long term bearish | 10/31/2013 | 0.735 | 45000 | 0.739 | 0.749 | 0.746 |
FAJAR BARU CAPITAL BHD | Long term bearish | 10/31/2013 | 0.635 | 300000 | 0.636 | 0.637 | 0.639 |
GOLDIS BHD | Long term bearish | 10/31/2013 | 1.99 | 9400 | 1.984 | 1.962 | 1.997 |
HONG LEONG BANK BHD | Long term bearish | 10/31/2013 | 14.28 | 1003500 | 14.274 | 14.168 | 14.313 |
HUBLINE BHD | Long term bearish | 10/31/2013 | 0.055 | 265109792 | 0.057 | 0.052 | 0.055 |
JAVA INCORPORATED BHD | Long term bearish | 10/31/2013 | 0.46 | 20000 | 0.474 | 0.461 | 0.479 |
LAFARGE MALAYAN CEMENT BHD | Long term bearish | 10/31/2013 | 9.97 | 290100 | 9.818 | 9.742 | 10.016 |
MALAYAN BANKING BHD | Long term bearish | 10/31/2013 | 9.76 | 12144800 | 9.896 | 10.006 | 9.79 |
MITRAJAYA HOLDINGS BHD | Long term bearish | 10/31/2013 | 0.455 | 74500 | 0.448 | 0.455 | 0.458 |
OCB BHD | Long term bearish | 10/31/2013 | 0.58 | 13800 | 0.597 | 0.59 | 0.588 |
SCOMI ENGINEERING BHD | Long term bearish | 10/31/2013 | 0.465 | 52400 | 0.455 | 0.462 | 0.466 |
SITT TATT BHD | Long term bearish | 10/31/2013 | 0.21 | 2000 | 0.21 | 0.209 | 0.224 |
SMR TECHNOLOGIES BHD | Long term bearish | 10/31/2013 | 0.22 | 229300 | 0.22 | 0.218 | 0.225 |
TEK SENG HOLDINGS BHD | Long term bearish | 10/31/2013 | 0.295 | 40000 | 0.297 | 0.305 | 0.31 |
TIME ENGINEERING BHD | Long term bearish | 10/31/2013 | 0.28 | 3281300 | 0.273 | 0.277 | 0.292 |
WAWASAN TKH HOLDINGS BHD | Long term bearish | 10/31/2013 | 0.08 | 900 | 0.089 | 0.085 | 0.081 |
ADVANCE SYNERGY BHD | Long term bullish | 10/31/2013 | 0.145 | 280900 | 0.14 | 0.14 | 0.143 |
AUTOAIR HOLDINGS BHD | Long term bullish | 10/31/2013 | 0.155 | 66200 | 0.15 | 0.148 | 0.155 |
COUNTRY HEIGHTS HOLDINGS BHD | Long term bullish | 10/31/2013 | 1.06 | 19600 | 1.024 | 1.054 | 1.054 |
D.B.E. GURNEY RESOURCES BHD | Long term bullish | 10/31/2013 | 0.075 | 1636400 | 0.073 | 0.072 | 0.071 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Long term bullish | 10/31/2013 | 0.08 | 1832100 | 0.076 | 0.076 | 0.078 |
GENETEC TECHNOLOGY BERHAD | Long term bullish | 10/31/2013 | 0.14 | 100000 | 0.132 | 0.132 | 0.132 |
ISS CONSULTING SOLUTIONS BHD | Long term bullish | 10/31/2013 | 0.06 | 7321500 | 0.051 | 0.052 | 0.051 |
JOHN MASTER INDUSTRIES BHD | Long term bullish | 10/31/2013 | 0.07 | 1259600 | 0.068 | 0.066 | 0.069 |
KUMPULAN H&L HIGH-TECH BHD | Long term bullish | 10/31/2013 | 0.925 | 6800 | 0.951 | 0.932 | 0.924 |
MESINIAGA BHD | Long term bullish | 10/31/2013 | 2.2 | 9000 | 2.2 | 2.182 | 2.196 |
MHC PLANTATIONS BHD | Long term bullish | 10/31/2013 | 1.06 | 50000 | 1.039 | 1.028 | 1.051 |
MLABS SYSTEMS BHD | Long term bullish | 10/31/2013 | 0.11 | 604800 | 0.107 | 0.1 | 0.098 |
MULTI VEST RESOURCES BHD | Long term bullish | 10/31/2013 | 0.35 | 2057100 | 0.325 | 0.321 | 0.323 |
PADIBERAS NASIONAL BHD | Long term bullish | 10/31/2013 | 3.58 | 14600 | 3.445 | 3.469 | 3.523 |
PALETTE MULTIMEDIA BHD | Long term bullish | 10/31/2013 | 0.065 | 670000 | 0.067 | 0.074 | 0.061 |
PEMBINAAN LIMBONGAN SETIA BHD | Long term bullish | 10/31/2013 | 1.22 | 10000 | 1.104 | 1.095 | 1.175 |
POH KONG HOLDINGS BHD | Long term bullish | 10/31/2013 | 0.475 | 303900 | 0.464 | 0.462 | 0.468 |
RELIANCE PACIFIC BHD | Long term bullish | 10/31/2013 | 0.405 | 481500 | 0.391 | 0.392 | 0.398 |
SDKM FIBRES WIRES & CABLES BHD | Long term bullish | 10/31/2013 | 0.27 | 74000 | 0.263 | 0.252 | 0.261 |
V.S INDUSTRY BHD | Long term bullish | 10/31/2013 | 1.35 | 29400 | 1.356 | 1.303 | 1.345 |
ACOUSTECH BHD | Medium term bearish | 10/31/2013 | 0.56 | 26000 | 0.56 | 0.563 | 0.591 |
ALLIANZ MALAYSIA BHD | Medium term bearish | 10/31/2013 | 10.3 | 3000 | 10.438 | 10.349 | 9.01 |
AMFIRST REAL ESTATE INVESTMENT | Medium term bearish | 10/31/2013 | 1.03 | 295500 | 1.037 | 1.033 | 1.056 |
ANALABS RESOURCES BHD | Medium term bearish | 10/31/2013 | 1.69 | 5000 | 1.725 | 1.714 | 1.619 |
ASIAN PAC HOLDINGS BHD | Medium term bearish | 10/31/2013 | 0.14 | 1487800 | 0.143 | 0.144 | 0.124 |
ATURMAJU RESOURCES BHD | Medium term bearish | 10/31/2013 | 0.585 | 1600 | 0.599 | 0.59 | 0.579 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Medium term bearish | 10/31/2013 | 7.47 | 9712900 | 7.528 | 7.582 | 7.78 |
CCM DUOPHARMA BIOTECH BHD | Medium term bearish | 10/31/2013 | 2.55 | 5000 | 2.547 | 2.551 | 2.364 |
D'NONCE TECHNOLOGY BHD | Medium term bearish | 10/31/2013 | 0.32 | 10000 | 0.323 | 0.325 | 0.348 |
EQUINE CAPITAL BHD | Medium term bearish | 10/31/2013 | 0.815 | 1922300 | 0.828 | 0.819 | 0.661 |
EXTOL MSC BHD | Medium term bearish | 10/31/2013 | 0.115 | 595200 | 0.114 | 0.117 | 0.103 |
ICAPITAL.BIZ BHD | Medium term bearish | 10/31/2013 | 2.35 | 111000 | 2.339 | 2.355 | 2.411 |
INCH KENNETH KAJANG RUBBER PLC | Medium term bearish | 10/31/2013 | 0.91 | 1599000 | 0.919 | 0.914 | 0.905 |
JERASIA CAPITAL BHD | Medium term bearish | 10/31/2013 | 0.46 | 700 | 0.453 | 0.467 | 0.495 |
JOHAN HOLDINGS BHD | Medium term bearish | 10/31/2013 | 0.165 | 328000 | 0.169 | 0.169 | 0.164 |
LII HEN INDUSTRIES BHD | Medium term bearish | 10/31/2013 | 1.43 | 72100 | 1.408 | 1.484 | 1.416 |
LUSTER INDUSTRIES BHD | Medium term bearish | 10/31/2013 | 0.09 | 5674500 | 0.094 | 0.094 | 0.115 |
MERCURY INDUSTRIES BHD | Medium term bearish | 10/31/2013 | 1.22 | 59000 | 1.253 | 1.228 | 1.159 |
MIECO CHIPBOARD BHD | Medium term bearish | 10/31/2013 | 0.345 | 23000 | 0.352 | 0.348 | 0.378 |
PJI HOLDINGS BHD | Medium term bearish | 10/31/2013 | 0.125 | 160000 | 0.129 | 0.129 | 0.122 |
PLB ENGINEERING BHD | Medium term bearish | 10/31/2013 | 1.2 | 15000 | 1.211 | 1.218 | 1.131 |
SANICHI TECHNOLOGY BHD | Medium term bearish | 10/31/2013 | 0.08 | 970100 | 0.082 | 0.08 | 0.096 |
SILVER BIRD GROUP BHD | Medium term bearish | 10/31/2013 | 0.105 | 1470700 | 0.116 | 0.107 | 0.082 |
SIN CHEW MEDIA CORPORATION BHD | Medium term bearish | 10/31/2013 | 1.07 | 2946800 | 1.07 | 1.077 | 1.134 |
SYCAL VENTURES BHD | Medium term bearish | 10/31/2013 | 0.32 | 206100 | 0.319 | 0.321 | 0.252 |
TMC LIFE SCIENCES BHD | Medium term bearish | 10/31/2013 | 0.405 | 146000 | 0.411 | 0.408 | 0.385 |
UMS HOLDINGS BHD | Medium term bearish | 10/31/2013 | 2.49 | 36600 | 2.509 | 2.507 | 2.179 |
WARISAN TC HOLDINGS BHD | Medium term bearish | 10/31/2013 | 2.77 | 3100 | 2.822 | 2.777 | 2.666 |
AE MULTI HOLDINGS BHD | Medium term bullish | 10/31/2013 | 0.215 | 774800 | 0.216 | 0.212 | 0.218 |
AFFIN HOLDINGS BHD | Medium term bullish | 10/31/2013 | 4.26 | 114000 | 4.264 | 4.244 | 3.867 |
AMDB BHD | Medium term bullish | 10/31/2013 | 0.84 | 761300 | 0.785 | 0.801 | 0.719 |
APP INDUSTRIES BHD | Medium term bullish | 10/31/2013 | 0.495 | 7600 | 0.455 | 0.495 | 0.511 |
BREM HOLDINGS BHD | Medium term bullish | 10/31/2013 | 1.24 | 47500 | 1.229 | 1.212 | 1.16 |
BRITE-TECH BHD | Medium term bullish | 10/31/2013 | 0.17 | 50000 | 0.17 | 0.161 | 0.141 |
CCK CONSOLIDATED HOLDINGS BHD | Medium term bullish | 10/31/2013 | 0.86 | 8000 | 0.851 | 0.836 | 0.876 |
COMPUGATES HOLDINGS BHD | Medium term bullish | 10/31/2013 | 0.055 | 1843100 | 0.051 | 0.054 | 0.073 |
CYL CORPORATION BHD | Medium term bullish | 10/31/2013 | 0.53 | 29900 | 0.522 | 0.52 | 0.517 |
DIALOG GROUP BHD | Medium term bullish | 10/31/2013 | 2.75 | 2505300 | 2.739 | 2.698 | 2.621 |
ETI TECH CORPORATION BHD | Medium term bullish | 10/31/2013 | 0.075 | 7361300 | 0.069 | 0.071 | 0.062 |
FEDERAL FURNITURE HOLDINGS (M) | Medium term bullish | 10/31/2013 | 0.29 | 2140700 | 0.279 | 0.285 | 0.248 |
GPRO TECHNOLOGIES BHD | Medium term bullish | 10/31/2013 | 0.06 | 200000 | 0.058 | 0.058 | 0.07 |
GRAND CENTRAL ENTERPRISES BHD | Medium term bullish | 10/31/2013 | 0.96 | 2100 | 0.921 | 0.904 | 0.816 |
GUINNESS ANCHOR BHD | Medium term bullish | 10/31/2013 | 17.3 | 168800 | 16.888 | 17.264 | 18.086 |
IQ GROUP HOLDINGS BHD | Medium term bullish | 10/31/2013 | 0.6 | 500 | 0.438 | 0.409 | 0.379 |
JASA KITA BHD | Medium term bullish | 10/31/2013 | 0.155 | 315100 | 0.152 | 0.153 | 0.149 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Medium term bullish | 10/31/2013 | 0.345 | 22000 | 0.345 | 0.345 | 0.281 |
KLUANG RUBBER CO (M) BHD | Medium term bullish | 10/31/2013 | 3.38 | 1000 | 3.359 | 3.36 | 3.148 |
KOMARKCORP BHD | Medium term bullish | 10/31/2013 | 0.635 | 80500 | 0.622 | 0.625 | 0.546 |
KULIM (M) BHD | Medium term bullish | 10/31/2013 | 3.4 | 161900 | 3.291 | 3.387 | 3.679 |
LONDON BISCUITS BHD | Medium term bullish | 10/31/2013 | 0.69 | 240000 | 0.681 | 0.685 | 0.673 |
MENTIGA CORPORATION BHD | Medium term bullish | 10/31/2013 | 0.92 | 4000 | 0.908 | 0.894 | 0.799 |
NATIONWIDE EXPRESS COURIER SERV | Medium term bullish | 10/31/2013 | 0.59 | 22700 | 0.595 | 0.584 | 0.546 |
NESTLE (M) BHD | Medium term bullish | 10/31/2013 | 68 | 2800 | 68.111 | 67.854 | 64.413 |
SCOPE INDUSTRIES BHD | Medium term bullish | 10/31/2013 | 0.245 | 115800 | 0.241 | 0.243 | 0.279 |
SERN KOU RESOURCES BHD | Medium term bullish | 10/31/2013 | 0.19 | 185000 | 0.187 | 0.187 | 0.198 |
SHH RESOURCES HOLDINGS BHD | Medium term bullish | 10/31/2013 | 0.65 | 10000 | 0.408 | 0.432 | 0.321 |
SINO HUA-AN INTERNATIONAL BHD | Medium term bullish | 10/31/2013 | 0.155 | 2337900 | 0.148 | 0.147 | 0.163 |
SUPER ENTERPRISE HOLDINGS BHD | Medium term bullish | 10/31/2013 | 1.18 | 10000 | 1.114 | 1.138 | 1.026 |
TECK GUAN PERDANA BHD | Medium term bullish | 10/31/2013 | 0.845 | 5500 | 0.867 | 0.804 | 0.703 |
TRC SYNERGY BHD | Medium term bullish | 10/31/2013 | 0.575 | 75000 | 0.564 | 0.574 | 0.576 |
AHMAD ZAKI RESOURCES BHD | Short term bearish | 10/31/2013 | 0.985 | 260200 | 0.988 | 0.97 | 0.841 |
A-RANK BHD | Short term bearish | 10/31/2013 | 0.44 | 13800 | 0.442 | 0.423 | 0.391 |
AT SYSTEMATIZATION BHD | Short term bearish | 10/31/2013 | 0.24 | 49525500 | 0.254 | 0.177 | 0.129 |
BERJAYA SPORTS TOTO BHD | Short term bearish | 10/31/2013 | 4.07 | 572200 | 4.082 | 4.111 | 4.238 |
BORNEO AQUA HARVEST BHD | Short term bearish | 10/31/2013 | 1.32 | 217400 | 1.362 | 1.38 | 1.068 |
COMINTEL CORPORATION BHD | Short term bearish | 10/31/2013 | 0.175 | 50000 | 0.175 | 0.168 | 0.163 |
EKOWOOD INTERNATIONAL BHD | Short term bearish | 10/31/2013 | 0.295 | 821400 | 0.297 | 0.258 | 0.208 |
FARM'S BEST BHD | Short term bearish | 10/31/2013 | 0.57 | 200 | 0.573 | 0.574 | 0.636 |
FAST TRACK SOLUTION HLDGS BHD | Short term bearish | 10/31/2013 | 0.115 | 279000 | 0.118 | 0.111 | 0.098 |
HONG LEONG FINANCIAL GROUP BHD | Short term bearish | 10/31/2013 | 15.12 | 463900 | 15.268 | 14.902 | 14.637 |
KEIN HING INTERNATIONAL BHD | Short term bearish | 10/31/2013 | 0.39 | 34600 | 0.427 | 0.384 | 0.379 |
KIA LIM BHD | Short term bearish | 10/31/2013 | 0.35 | 18000 | 0.358 | 0.347 | 0.342 |
KPS CONSORTIUM BHD | Short term bearish | 10/31/2013 | 0.48 | 157000 | 0.485 | 0.472 | 0.422 |
KUMPULAN EUROPLUS BHD | Short term bearish | 10/31/2013 | 1.24 | 433200 | 1.241 | 1.22 | 1.103 |
LB ALUMINIUM BHD | Short term bearish | 10/31/2013 | 0.515 | 328200 | 0.518 | 0.5 | 0.426 |
LIEN HOE CORPORATION BHD | Short term bearish | 10/31/2013 | 0.33 | 120000 | 0.33 | 0.328 | 0.325 |
LION INDUSTRIES CORPORATION BHD | Short term bearish | 10/31/2013 | 0.885 | 800200 | 0.898 | 0.91 | 0.978 |
LITYAN HOLDINGS BHD | Short term bearish | 10/31/2013 | 0.4 | 24100 | 0.414 | 0.42 | 0.345 |
MINHO (M) BHD | Short term bearish | 10/31/2013 | 0.695 | 25400 | 0.708 | 0.726 | 0.609 |
MISC BHD | Short term bearish | 10/31/2013 | 5.11 | 1330700 | 5.126 | 5.049 | 4.945 |
MUHIBBAH ENGINEERING (M) BHD | Short term bearish | 10/31/2013 | 2.36 | 464900 | 2.371 | 2.309 | 1.575 |
MUI PROPERTIES BHD | Short term bearish | 10/31/2013 | 0.185 | 254600 | 0.19 | 0.166 | 0.153 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Short term bearish | 10/31/2013 | 2.03 | 26000 | 2.032 | 1.979 | 1.854 |
PACIFIC & ORIENT BHD | Short term bearish | 10/31/2013 | 1.45 | 30000 | 1.451 | 1.428 | 1.443 |
PHARMANIAGA BHD | Short term bearish | 10/31/2013 | 4.75 | 50300 | 4.871 | 4.721 | 6.519 |
PRICEWORTH WOOD PRODUCTS BHD | Short term bearish | 10/31/2013 | 0.245 | 81100 | 0.248 | 0.236 | 0.256 |
TAMCO CORPORATE HOLDINGS BHD | Short term bearish | 10/31/2013 | 0.18 | 1203800 | 0.182 | 0.175 | 0.153 |
TANJUNG OFFSHORE BHD | Short term bearish | 10/31/2013 | 0.62 | 2681400 | 0.623 | 0.625 | 0.486 |
YIKON CORPORATION BHD | Short term bearish | 10/31/2013 | 0.145 | 300000 | 0.147 | 0.161 | 0.125 |
AEON CREDIT SERVICE (M) BHD | Short term bullish | 10/31/2013 | 16.24 | 279300 | 16.038 | 16.386 | 15.129 |
ANCOM BHD | Short term bullish | 10/31/2013 | 0.37 | 465500 | 0.358 | 0.342 | 0.344 |
APM AUTOMOTIVE HOLDINGS BHD | Short term bullish | 10/31/2013 | 5.74 | 7400 | 5.735 | 5.775 | 5.288 |
ATLAN HOLDINGS BHD | Short term bullish | 10/31/2013 | 4.9 | 25000 | 4.861 | 4.828 | 4.825 |
ES CERAMICS TECHNOLOGY BHD | Short term bullish | 10/31/2013 | 0.105 | 252800 | 0.101 | 0.097 | 0.088 |
EVERGREEN FIBREBOARD BHD | Short term bullish | 10/31/2013 | 0.475 | 181100 | 0.475 | 0.485 | 0.541 |
FAR EAST HOLDINGS BHD | Short term bullish | 10/31/2013 | 7.5 | 8000 | 7.41 | 7.358 | 7.219 |
FRASER & NEAVE HOLDINGS BHD | Short term bullish | 10/31/2013 | 18.62 | 522900 | 18.611 | 18.47 | 18.338 |
IRE-TEX CORPORATION BHD | Short term bullish | 10/31/2013 | 1.74 | 52000 | 1.697 | 1.631 | 1.414 |
JOHORE TIN BHD | Short term bullish | 10/31/2013 | 1.77 | 60000 | 1.768 | 1.77 | 1.796 |
KNM GROUP BHD | Short term bullish | 10/31/2013 | 0.41 | 2643400 | 0.405 | 0.413 | 0.461 |
KONSORTIUM TRANSNASIONAL BHD | Short term bullish | 10/31/2013 | 0.165 | 165000 | 0.16 | 0.146 | 0.13 |
KOTRA INDUSTRIES BHD | Short term bullish | 10/31/2013 | 0.8 | 15500 | 0.772 | 0.751 | 0.672 |
LANDMARKS BHD | Short term bullish | 10/31/2013 | 1.18 | 158100 | 1.173 | 1.183 | 1.088 |
LEN CHEONG HOLDING BHD | Short term bullish | 10/31/2013 | 0.17 | 250000 | 0.168 | 0.147 | 0.147 |
PADINI HOLDINGS BHD | Short term bullish | 10/31/2013 | 1.77 | 336200 | 1.766 | 1.774 | 1.861 |
PNE PCB BHD | Short term bullish | 10/31/2013 | 0.315 | 457500 | 0.303 | 0.29 | 0.292 |
SEG INTERNATIONAL BHD | Short term bullish | 10/31/2013 | 1.55 | 166700 | 1.544 | 1.554 | 1.653 |
SERSOL TECHNOLOGIES BHD | Short term bullish | 10/31/2013 | 0.46 | 32650400 | 0.437 | 0.651 | 0.351 |
SIN HENG CHAN (MALAYA) BHD | Short term bullish | 10/31/2013 | 0.835 | 12000 | 0.814 | 0.798 | 0.853 |
SUPERMAX CORPORATION BHD | Short term bullish | 10/31/2013 | 2.64 | 4092000 | 2.531 | 2.533 | 2.122 |
TECHNODEX BHD | Short term bullish | 10/31/2013 | 0.135 | 3867000 | 0.132 | 0.117 | 0.107 |
UTUSAN MELAYU (M) BHD | Short term bullish | 10/31/2013 | 0.7 | 35400 | 0.694 | 0.669 | 0.656 |
YNH PROPERTY BHD | Short term bullish | 10/31/2013 | 1.8 | 849000 | 1.798 | 1.839 | 1.912 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, November 1, 2013
Scan 31 Oct 13
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment