Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, February 10, 2014

Scan 10 Feb 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASTRAL ASIA BHDLong term bearish2/10/20141.1370001.1691.1581.163
BORNEO AQUA HARVEST BHDLong term bearish2/10/20141.221751001.2471.2491.227
CNI HOLDINGS BHDLong term bearish2/10/20140.105860000.1060.1050.107
CYMAO HOLDINGS BHDLong term bearish2/10/20140.3331000.3460.3540.336
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bearish2/10/20140.0758616000.0770.0770.076
GENETEC TECHNOLOGY BERHADLong term bearish2/10/20140.1247918000.1440.1340.124
GOPENG BHDLong term bearish2/10/20140.75115000.750.7460.753
GRAND-FLO SOLUTION BHDLong term bearish2/10/20140.265700000.2660.2670.268
GSB GROUP BHDLong term bearish2/10/20140.085300000.0880.0880.088
HI-CITY BIOSCIENCE GROUP BHDLong term bearish2/10/20140.18100000.1950.1950.189
HONG LEONG BANK BHDLong term bearish2/10/201414.124530014.16414.21614.178
LBS BINA GROUP BHDLong term bearish2/10/20141.487353001.5351.5941.482
LEN CHEONG HOLDING BHDLong term bearish2/10/20140.141349000.1450.1520.147
MALAYAN UNITED INDUSTRIES BHDLong term bearish2/10/20140.1957302000.2020.2030.195
MITRAJAYA HOLDINGS BHDLong term bearish2/10/20140.4752780000.480.4830.477
NATURAL BIO RESOURCES BHDLong term bearish2/10/20141.955664002.1262.0021.953
NV MULTI CORPORATION BHDLong term bearish2/10/20140.31775000.3160.310.313
PETALING TIN BHDLong term bearish2/10/20140.2951050000.2940.2950.299
SCANWOLF CORPORATION BHDLong term bearish2/10/20140.3320000.310.3090.323
SCOPE INDUSTRIES BHDLong term bearish2/10/20140.22300000.2210.2220.244
TEO GUAN LEE CORPORATION BHDLong term bearish2/10/20141.45110001.5061.4991.48
APOLLO FOOD HOLDINGS BHDLong term bullish2/10/20144.6110004.6364.8794.509
BOUSTEAD HOLDINGS BHDLong term bullish2/10/20145.35970005.3355.435.292
BURSA MALAYSIA BHDLong term bullish2/10/20147.823034007.8697.9897.816
CAB CAKARAN CORPORATION BHDLong term bullish2/10/20140.5922000.5340.5430.546
CENTURY BOND BHDLong term bullish2/10/20141.691947001.6411.6241.624
CHEE WAH CORPORATION BHDLong term bullish2/10/20140.4370000.3910.3810.388
DUTCH LADY MILK INDUSTRIES BHDLong term bullish2/10/201447.24250046.87147.34547.111
EASTERN & ORIENTAL BHDLong term bullish2/10/20141.9713164001.9351.9291.964
ENVAIR HOLDING BHDLong term bullish2/10/20140.1154667000.1120.1130.111
HUBLINE BHDLong term bullish2/10/20140.055574580000.0550.0530.053
IJM CORPORATION BHDLong term bullish2/10/20145.7524131005.7415.7835.716
JOHN MASTER INDUSTRIES BHDLong term bullish2/10/20140.07950000.0680.0660.067
LFE CORPORATION BHDLong term bullish2/10/20140.121260000.1210.1320.111
MULTI VEST RESOURCES BHDLong term bullish2/10/20140.34345000.3370.3420.334
NEXTNATION COMMUNICATION BHDLong term bullish2/10/20140.0957105000.0820.0830.088
OCB BHDLong term bullish2/10/20140.675191000.6320.6310.606
PWE INDUSTRIES BHDLong term bullish2/10/20140.4851944000.4670.4740.466
QUILL CAPITA TRUSTLong term bullish2/10/20141.23767001.1841.1831.191
SANBUMI HOLDINGS BHDLong term bullish2/10/20140.23132000.2290.2220.228
SANICHI TECHNOLOGY BHDLong term bullish2/10/20140.0826794000.0730.0790.08
SITT TATT BHDLong term bullish2/10/20140.2252884000.1940.1980.223
SYMPHONY HOUSE BHDLong term bullish2/10/20140.1153902000.1120.1120.113
TANAH EMAS CORPORATION BHDLong term bullish2/10/20141.03580001.0311.0441.029
TEK SENG HOLDINGS BHDLong term bullish2/10/20140.3111000.3020.2990.306
TRC SYNERGY BHDLong term bullish2/10/20140.5814547000.5450.5420.574
UCHI TECHNOLOGIES BHDLong term bullish2/10/20141.4520433001.3591.3721.36
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish2/10/20141.9230001.941.9271.901
AIRASIA BHDMedium term bearish2/10/20142.33111493002.3292.3372.779
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish2/10/20140.2856000.3180.310.324
A-RANK BHDMedium term bearish2/10/20140.4630000.4590.4630.416
BRITE-TECH BHDMedium term bearish2/10/20140.16320000.1680.1670.158
DOLOMITE CORPORATION BHDMedium term bearish2/10/20140.325670000.3410.3380.313
KBES BHDMedium term bearish2/10/20140.275410000.280.2750.224
KUMPULAN FIMA BHDMedium term bearish2/10/20141.96222001.9561.9652.011
MMS VENTURES BHDMedium term bearish2/10/20140.198121000.1920.1990.138
MQ TECHNOLOGY BHDMedium term bearish2/10/20140.139160000.1270.1320.127
PHARMANIAGA BHDMedium term bearish2/10/20144.35198004.344.4325.347
SALCON BHDMedium term bearish2/10/20140.658140000.650.6560.636
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish2/10/20140.475205000.4970.4880.44
SCICOM (MSC) BHDMedium term bearish2/10/20140.6951000000.7130.6980.554
SHANGRI-LA HOTELS (M) BHDMedium term bearish2/10/20146.58259006.7666.7326.564
TAKASO RESOURCES BHDMedium term bearish2/10/20140.255463000.2550.2520.23
TEKALA CORPORATION BHDMedium term bearish2/10/20140.3510000.3580.3510.297
THE MEDIA SHOPPE BHDMedium term bearish2/10/20140.0658730000.0670.0670.078
TIME ENGINEERING BHDMedium term bearish2/10/20140.263940000.2620.2610.284
ZECON BHDMedium term bearish2/10/20140.7750000.7710.7720.678
AE MULTI HOLDINGS BHDMedium term bullish2/10/20140.205120000.2030.2050.213
ALAM MARITIM RESOURCES BHDMedium term bullish2/10/20141.5328692001.511.5251.42
APM AUTOMOTIVE HOLDINGS BHDMedium term bullish2/10/20145.82172005.7995.7945.562
ATLAN HOLDINGS BHDMedium term bullish2/10/20144.79004.6324.6634.808
ATRIUM REAL ESTATE INVESTMENT TMedium term bullish2/10/20141.29250001.2631.2861.316
AUTOAIR HOLDINGS BHDMedium term bullish2/10/20140.08516000.0750.0820.127
AXIS REAL ESTATE INVESTMENT TRUMedium term bullish2/10/20143.041245002.8952.9943.454
B.I.G. INDUSTRIES BHDMedium term bullish2/10/20140.371167000.3580.3450.328
BOX-PAK (MALAYSIA) BHDMedium term bullish2/10/20142.3920002.3892.3672.324
BSL CORPORATION BERHADMedium term bullish2/10/20140.255146000.250.2530.263
CARLSBERG BREWERY MALAYSIA BHDMedium term bullish2/10/201412.1827930011.75512.0213.63
EKSONS CORPORATION BHDMedium term bullish2/10/20141.341288001.3151.3171.089
EMAS KIARA INDUSTRIES BHDMedium term bullish2/10/20140.410000.3820.3850.416
EURO HOLDINGS BHDMedium term bullish2/10/20140.41615000.3810.3660.311
FACB INDUSTRIES INCORPORATED BHMedium term bullish2/10/20141.291802001.2891.2851.229
FURQAN BUSINESS ORGANISATION BHMedium term bullish2/10/20140.481934000.4670.4680.506
GHL SYSTEMS BHDMedium term bullish2/10/20140.76518387000.7440.7510.509
GUAN CHONG BHDMedium term bullish2/10/20141.45645001.4451.4171.632
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish2/10/20141.51309001.5071.511.541
HIAP TECK VENTURE BHDMedium term bullish2/10/20140.758445000.7280.7280.601
HO HUP CONSTRUCTION COMPANY BHDMedium term bullish2/10/20141.3586240001.3111.2831.159
HUAT LAI RESOURCES BHDMedium term bullish2/10/20142.1215002.0032.021.993
KARAMBUNAI CORP BHDMedium term bullish2/10/20140.08570742000.0790.0780.104
KEN HOLDINGS BHDMedium term bullish2/10/20141.622677001.5321.5161.482
KHEE SAN BHDMedium term bullish2/10/20140.5253512000.5460.5250.465
KUB MALAYSIA BHDMedium term bullish2/10/20140.414759000.4050.4090.448
MALAYSIA SMELTING CORPORATION BMedium term bullish2/10/20142.8130002.7252.7412.988
MBM RESOURCES BHDMedium term bullish2/10/20143.45101003.3733.4113.66
MEDIA PRIMA BHDMedium term bullish2/10/20142.595485002.4992.5762.682
MNRB HOLDINGS BHDMedium term bullish2/10/20143.61826003.5773.5763.477
MTD ACPI ENGINEERING BHDMedium term bullish2/10/20140.48881000.4660.470.456
MULTI-CODE ELECTRONICS INDS. (MMedium term bullish2/10/20141.68959001.6281.6471.735
NYLEX (M) BHDMedium term bullish2/10/20140.535382000.530.530.522
OCEANCASH PACIFIC BHDMedium term bullish2/10/20140.165700000.1580.1630.139
PAN MALAYSIA CORPORATION BHDMedium term bullish2/10/20140.256450000.2450.2420.191
PAN MALAYSIA HOLDINGS BHDMedium term bullish2/10/20140.071400000.0730.0670.053
PRESS METAL BHDMedium term bullish2/10/20142.341280002.3322.3272.253
PRINSIPTEK CORPORATION BHDMedium term bullish2/10/20140.323817000.3120.3060.294
RESINTECH BHDMedium term bullish2/10/20140.295100000.2780.2770.263
REXIT BHDMedium term bullish2/10/20140.43013000.3740.3710.311
SEACERA TILES BHDMedium term bullish2/10/20140.93650000.9330.930.747
SELANGOR DREDGING BHDMedium term bullish2/10/20140.915390000.9080.90.931
SKP RESOURCES BHDMedium term bullish2/10/20140.323500000.3170.3170.329
TALAM CORPORATION BHDMedium term bullish2/10/20140.0732193000.0650.0660.059
TALIWORKS CORPORATION BHDMedium term bullish2/10/20141.09320001.1241.0890.983
TMC LIFE SCIENCES BHDMedium term bullish2/10/20140.384653000.3760.380.392
TRIPLC BHDMedium term bullish2/10/20141.2815001.2141.191.289
UTUSAN MELAYU (M) BHDMedium term bullish2/10/20140.62110000.6140.6180.652
VIZTEL SOLUTIONS BHDMedium term bullish2/10/20140.10512625000.0980.1010.095
WONG ENGINEERING CORPORATION BHMedium term bullish2/10/20140.56513310000.5570.5470.386
ADVANCE INFORMATION MARKETING BShort term bearish2/10/20140.165160000.1690.1550.143
ALUMINIUM COMPANY OF MALAYSIA BShort term bearish2/10/20140.6250000.6430.6550.687
APEX HEALTHCARE BHDShort term bearish2/10/20144.415004.4854.5214.595
ATURMAJU RESOURCES BHDShort term bearish2/10/20140.59566000.6120.6170.593
BINA PURI HOLDINGS BHDShort term bearish2/10/20140.712758000.7210.7380.745
BRITISH AMERICAN TOBACCO (M) BHShort term bearish2/10/201460.94570061.51362.59362.505
CAELY HOLDINGS BHDShort term bearish2/10/20140.4656534000.4690.4510.361
DKLS INDUSTRIES BHDShort term bearish2/10/20141.5340001.5311.5441.339
ENCORP BHDShort term bearish2/10/20140.97660000.9921.0090.93
GLOBAL SOFT (MSC) BHDShort term bearish2/10/20140.065817000.0620.0650.074
HAI-O ENTERPRISE BHDShort term bearish2/10/20142.541104002.5692.5942.617
HARRISONS HOLDINGS (M) BHDShort term bearish2/10/20142.9840002.9953.0123.063
HO WAH GENTING BHDShort term bearish2/10/20140.1953315000.1990.2040.227
HUNZA CONSOLIDATION BHDShort term bearish2/10/20140.58516000.6050.5510.542
IBRACO BHDShort term bearish2/10/20141.74110001.8151.9131.869
INGENUITY SOLUTIONS BHDShort term bearish2/10/20140.0935377000.0910.0840.088
K & N KENANGA HOLDINGS BHDShort term bearish2/10/20140.582189000.5860.5970.601
KIM HIN INDUSTRY BHDShort term bearish2/10/20141.2310001.2441.251.26
K-ONE TECHNOLOGY BHDShort term bearish2/10/20140.3153100000.3150.3250.215
LEE SWEE KIAT GROUP BHDShort term bearish2/10/20140.135600000.1390.1430.133
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish2/10/20144.01240004.0124.1474.347
LITYAN HOLDINGS BHDShort term bearish2/10/20140.313000.350.370.374
MALAYSIAN PLANTATIONS BHDShort term bearish2/10/20144.673165004.6814.8075.017
METRONIC GLOBAL BHDShort term bearish2/10/20140.0852591000.0880.0910.101
MUI PROPERTIES BHDShort term bearish2/10/20140.182155000.1810.1760.166
PNE PCB BHDShort term bearish2/10/20140.541728000.5560.4770.347
RELIANCE PACIFIC BHDShort term bearish2/10/20140.455600000.4580.440.406
RIMBUNAN SAWIT BHDShort term bearish2/10/20140.7653724000.7680.7860.81
SARAWAK PLANTATION BHDShort term bearish2/10/20142.5450002.5482.5572.562
SCOMI GROUP BHDShort term bearish2/10/20140.37519853000.3760.3710.38
SERSOL TECHNOLOGIES BHDShort term bearish2/10/20140.4317028000.4310.4550.419
SIGNATURE INTERNATIONAL BHDShort term bearish2/10/20141.411258001.4321.391.026
TANCO HOLDINGS BHDShort term bearish2/10/20140.151901000.1510.1560.164
TANJUNG OFFSHORE BHDShort term bearish2/10/20140.6059590000.6070.6210.588
TIEN WAH PRESS HOLDINGS BHDShort term bearish2/10/20142.5270002.5212.5532.478
WTK HOLDINGS BHDShort term bearish2/10/20141.271332001.2781.2631.222
YI-LAI BHDShort term bearish2/10/20141.01340001.0150.9920.925
AEON CO. (M) BHDShort term bullish2/10/2014133150012.61413.70615.062
AEON CREDIT SERVICE (M) BHDShort term bullish2/10/201413.344180013.1314.2815.862
AJINOMOTO (M) BHDShort term bullish2/10/20144.88305004.8714.8474.505
ARK RESOURCES BHDShort term bullish2/10/20140.390000.2980.3010.327
ASIAN PAC HOLDINGS BHDShort term bullish2/10/20140.2187600000.2060.1790.147
BATU KAWAN BHDShort term bullish2/10/201419.7276030019.65819.52818.948
BIMB HOLDINGS BHDShort term bullish2/10/20144.351121004.3464.3754.276
BINTAI KINDEN CORPORATION BHDShort term bullish2/10/20140.332823000.3270.3180.334
BIO OSMO BHDShort term bullish2/10/20140.17555874000.1750.1680.127
BOLTON BHDShort term bullish2/10/20141.014976000.9991.0351.09
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish2/10/20147.15133827007.0277.3697.768
CCK CONSOLIDATED HOLDINGS BHDShort term bullish2/10/20140.84230000.8310.8290.846
CHIN WELL HOLDINGS BHDShort term bullish2/10/20141.453230001.4481.41.238
CN ASIA CORPORATION BHDShort term bullish2/10/20140.695100000.6890.710.733
CRESCENDO CORPORATION BHDShort term bullish2/10/20143645002.9733.0363.078
CYBERTOWERS BHDShort term bullish2/10/20140.057300000.0470.0570.123
EG INDUSTRIES BHDShort term bullish2/10/20140.425912000.4180.3820.33
EMICO HOLDINGS BHDShort term bullish2/10/20140.2151500000.210.2080.204
ENGTEX GROUP BHDShort term bullish2/10/20141.7610530001.7551.6941.304
EQUATOR LIFE SCIENCE BHDShort term bullish2/10/20140.065200000.0620.0660.06
ESTHETICS INTERNATIONAL GROUP BShort term bullish2/10/20141.27380001.2511.10.818
EUROSPAN HOLDINGS BHDShort term bullish2/10/20140.695785000.6760.6330.489
EXCEL FORCE MSC BHDShort term bullish2/10/20140.5757823000.5630.5550.416
FABER GROUP BHDShort term bullish2/10/20142.75681002.6642.5872.212
FLONIC HI-TEC BHDShort term bullish2/10/20140.0987752000.0880.090.095
GEORGE KENT (M) BHDShort term bullish2/10/20141.181646001.1631.1481.072
GPA HOLDINGS BHDShort term bullish2/10/20140.0987366000.0860.0820.078
GUH HOLDINGS BHDShort term bullish2/10/20141.057209001.0451.0121.25
HOVID BHDShort term bullish2/10/20140.34511338000.3450.3420.288
I-BHDShort term bullish2/10/20142.7510002.7492.6022.664
INSAS BHDShort term bullish2/10/20140.8618472000.8480.890.641
IOI CORPORATION BHDShort term bullish2/10/20144.1941351004.1754.8025.206
ISS CONSULTING SOLUTIONS BHDShort term bullish2/10/20140.0658218000.0630.0650.057
KRETAM HOLDINGS BHDShort term bullish2/10/20140.645202041000.6172.1512.532
KSL HOLDINGS BHDShort term bullish2/10/20142.356326002.2992.2162.127
KUMPULAN EUROPLUS BHDShort term bullish2/10/20141.22984001.1921.2051.185
LION DIVERSIFIED HOLDINGS BHDShort term bullish2/10/20140.175231000.1670.1820.233
LTKM BHDShort term bullish2/10/20142.7148002.7012.7532.209
LYSAGHT GALVANIZED STEEL BHDShort term bullish2/10/20143.222003.1643.1052.954
MAGNI-TECH INDUSTRIES BHDShort term bullish2/10/20142.2840002.2452.3112.104
MALAYAN FLOUR MILLS BHDShort term bullish2/10/20141.6935001.591.5171.375
MATRIX INTERNATIONAL BHDShort term bullish2/10/20140.84720000.830.8630.874
MEXTER TECHNOLOGY BHDShort term bullish2/10/20140.1059100000.1020.0980.116
M-MODE BHDShort term bullish2/10/20140.697169000.6870.6940.534
MULTI-USAGE HOLDINGS BHDShort term bullish2/10/20140.48797000.4530.40.324
NTPM HOLDINGS BHDShort term bullish2/10/20140.8414326000.8360.7770.623
OKA CORPORATION BHDShort term bullish2/10/20141.142719001.0771.0410.762
OPENSYS (M) BHDShort term bullish2/10/20140.179403000.170.170.147
PEMBINAAN LIMBONGAN SETIA BHDShort term bullish2/10/20141.55725001.531.5611.282
PINTARAS JAYA BHDShort term bullish2/10/20142.871965002.7433.634.716
PUBLIC PACKAGES HOLDINGS BHDShort term bullish2/10/20140.695451000.6850.6610.569
PUC FOUNDER (MSC) BHDShort term bullish2/10/20140.19214300000.1850.2160.202
RCE CAPITAL BHDShort term bullish2/10/20140.2852321000.2830.2730.273
SOUTHERN STEEL BHDShort term bullish2/10/20141.4250001.3911.4521.609
SUCCESS TRANSFORMER CORP BHDShort term bullish2/10/20141.381716001.3721.3371.209
TA WIN HOLDINGS BHDShort term bullish2/10/20140.435151000.430.3610.27
TAFI INDUSTRIES BHDShort term bullish2/10/20140.312000000.2960.290.261
TH PLANTATIONS BHDShort term bullish2/10/20141.8986001.7921.8421.878
TOP GLOVE CORPORATION BHDShort term bullish2/10/20145.524023005.4875.6366.017
TOWER REAL ESTATE INVESTMENT TRShort term bullish2/10/20141.531813001.5231.5161.554
TPC PLUS BHDShort term bullish2/10/20140.391800000.3840.3780.338
UMS HOLDINGS BHDShort term bullish2/10/20142.48144002.4292.4832.364
UNISEM (M) BHDShort term bullish2/10/2014115741000.990.9510.932
WELLCALL HOLDINGS BHDShort term bullish2/10/20143.52269003.5093.5452.846
YTL E-SOLUTIONS BHDShort term bullish2/10/20140.611506000.610.6170.651
ZELAN BHDShort term bullish2/10/20140.2161108000.2090.2480.27

No comments:

Post a Comment