| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| ASTRAL ASIA BHD | Long term bearish | 2/10/2014 | 1.13 | 7000 | 1.169 | 1.158 | 1.163 |
| BORNEO AQUA HARVEST BHD | Long term bearish | 2/10/2014 | 1.22 | 175100 | 1.247 | 1.249 | 1.227 |
| CNI HOLDINGS BHD | Long term bearish | 2/10/2014 | 0.105 | 86000 | 0.106 | 0.105 | 0.107 |
| CYMAO HOLDINGS BHD | Long term bearish | 2/10/2014 | 0.33 | 3100 | 0.346 | 0.354 | 0.336 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Long term bearish | 2/10/2014 | 0.075 | 861600 | 0.077 | 0.077 | 0.076 |
| GENETEC TECHNOLOGY BERHAD | Long term bearish | 2/10/2014 | 0.12 | 4791800 | 0.144 | 0.134 | 0.124 |
| GOPENG BHD | Long term bearish | 2/10/2014 | 0.75 | 11500 | 0.75 | 0.746 | 0.753 |
| GRAND-FLO SOLUTION BHD | Long term bearish | 2/10/2014 | 0.265 | 70000 | 0.266 | 0.267 | 0.268 |
| GSB GROUP BHD | Long term bearish | 2/10/2014 | 0.085 | 30000 | 0.088 | 0.088 | 0.088 |
| HI-CITY BIOSCIENCE GROUP BHD | Long term bearish | 2/10/2014 | 0.18 | 10000 | 0.195 | 0.195 | 0.189 |
| HONG LEONG BANK BHD | Long term bearish | 2/10/2014 | 14.1 | 245300 | 14.164 | 14.216 | 14.178 |
| LBS BINA GROUP BHD | Long term bearish | 2/10/2014 | 1.48 | 735300 | 1.535 | 1.594 | 1.482 |
| LEN CHEONG HOLDING BHD | Long term bearish | 2/10/2014 | 0.14 | 134900 | 0.145 | 0.152 | 0.147 |
| MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 2/10/2014 | 0.195 | 730200 | 0.202 | 0.203 | 0.195 |
| MITRAJAYA HOLDINGS BHD | Long term bearish | 2/10/2014 | 0.475 | 278000 | 0.48 | 0.483 | 0.477 |
| NATURAL BIO RESOURCES BHD | Long term bearish | 2/10/2014 | 1.95 | 566400 | 2.126 | 2.002 | 1.953 |
| NV MULTI CORPORATION BHD | Long term bearish | 2/10/2014 | 0.31 | 77500 | 0.316 | 0.31 | 0.313 |
| PETALING TIN BHD | Long term bearish | 2/10/2014 | 0.295 | 105000 | 0.294 | 0.295 | 0.299 |
| SCANWOLF CORPORATION BHD | Long term bearish | 2/10/2014 | 0.3 | 32000 | 0.31 | 0.309 | 0.323 |
| SCOPE INDUSTRIES BHD | Long term bearish | 2/10/2014 | 0.22 | 30000 | 0.221 | 0.222 | 0.244 |
| TEO GUAN LEE CORPORATION BHD | Long term bearish | 2/10/2014 | 1.45 | 11000 | 1.506 | 1.499 | 1.48 |
| APOLLO FOOD HOLDINGS BHD | Long term bullish | 2/10/2014 | 4.61 | 1000 | 4.636 | 4.879 | 4.509 |
| BOUSTEAD HOLDINGS BHD | Long term bullish | 2/10/2014 | 5.35 | 97000 | 5.335 | 5.43 | 5.292 |
| BURSA MALAYSIA BHD | Long term bullish | 2/10/2014 | 7.82 | 303400 | 7.869 | 7.989 | 7.816 |
| CAB CAKARAN CORPORATION BHD | Long term bullish | 2/10/2014 | 0.59 | 2200 | 0.534 | 0.543 | 0.546 |
| CENTURY BOND BHD | Long term bullish | 2/10/2014 | 1.69 | 194700 | 1.641 | 1.624 | 1.624 |
| CHEE WAH CORPORATION BHD | Long term bullish | 2/10/2014 | 0.4 | 37000 | 0.391 | 0.381 | 0.388 |
| DUTCH LADY MILK INDUSTRIES BHD | Long term bullish | 2/10/2014 | 47.24 | 2500 | 46.871 | 47.345 | 47.111 |
| EASTERN & ORIENTAL BHD | Long term bullish | 2/10/2014 | 1.97 | 1316400 | 1.935 | 1.929 | 1.964 |
| ENVAIR HOLDING BHD | Long term bullish | 2/10/2014 | 0.115 | 466700 | 0.112 | 0.113 | 0.111 |
| HUBLINE BHD | Long term bullish | 2/10/2014 | 0.055 | 57458000 | 0.055 | 0.053 | 0.053 |
| IJM CORPORATION BHD | Long term bullish | 2/10/2014 | 5.75 | 2413100 | 5.741 | 5.783 | 5.716 |
| JOHN MASTER INDUSTRIES BHD | Long term bullish | 2/10/2014 | 0.07 | 95000 | 0.068 | 0.066 | 0.067 |
| LFE CORPORATION BHD | Long term bullish | 2/10/2014 | 0.12 | 126000 | 0.121 | 0.132 | 0.111 |
| MULTI VEST RESOURCES BHD | Long term bullish | 2/10/2014 | 0.34 | 34500 | 0.337 | 0.342 | 0.334 |
| NEXTNATION COMMUNICATION BHD | Long term bullish | 2/10/2014 | 0.09 | 5710500 | 0.082 | 0.083 | 0.088 |
| OCB BHD | Long term bullish | 2/10/2014 | 0.675 | 19100 | 0.632 | 0.631 | 0.606 |
| PWE INDUSTRIES BHD | Long term bullish | 2/10/2014 | 0.485 | 194400 | 0.467 | 0.474 | 0.466 |
| QUILL CAPITA TRUST | Long term bullish | 2/10/2014 | 1.2 | 376700 | 1.184 | 1.183 | 1.191 |
| SANBUMI HOLDINGS BHD | Long term bullish | 2/10/2014 | 0.23 | 13200 | 0.229 | 0.222 | 0.228 |
| SANICHI TECHNOLOGY BHD | Long term bullish | 2/10/2014 | 0.08 | 2679400 | 0.073 | 0.079 | 0.08 |
| SITT TATT BHD | Long term bullish | 2/10/2014 | 0.225 | 288400 | 0.194 | 0.198 | 0.223 |
| SYMPHONY HOUSE BHD | Long term bullish | 2/10/2014 | 0.115 | 390200 | 0.112 | 0.112 | 0.113 |
| TANAH EMAS CORPORATION BHD | Long term bullish | 2/10/2014 | 1.03 | 58000 | 1.031 | 1.044 | 1.029 |
| TEK SENG HOLDINGS BHD | Long term bullish | 2/10/2014 | 0.31 | 1100 | 0.302 | 0.299 | 0.306 |
| TRC SYNERGY BHD | Long term bullish | 2/10/2014 | 0.58 | 1454700 | 0.545 | 0.542 | 0.574 |
| UCHI TECHNOLOGIES BHD | Long term bullish | 2/10/2014 | 1.45 | 2043300 | 1.359 | 1.372 | 1.36 |
| ADVANCED PACKAGING TECHNOLOGY ( | Medium term bearish | 2/10/2014 | 1.92 | 3000 | 1.94 | 1.927 | 1.901 |
| AIRASIA BHD | Medium term bearish | 2/10/2014 | 2.33 | 11149300 | 2.329 | 2.337 | 2.779 |
| AMALGAMATED INDUSTRIAL STEEL BH | Medium term bearish | 2/10/2014 | 0.28 | 5600 | 0.318 | 0.31 | 0.324 |
| A-RANK BHD | Medium term bearish | 2/10/2014 | 0.46 | 3000 | 0.459 | 0.463 | 0.416 |
| BRITE-TECH BHD | Medium term bearish | 2/10/2014 | 0.16 | 32000 | 0.168 | 0.167 | 0.158 |
| DOLOMITE CORPORATION BHD | Medium term bearish | 2/10/2014 | 0.325 | 67000 | 0.341 | 0.338 | 0.313 |
| KBES BHD | Medium term bearish | 2/10/2014 | 0.275 | 41000 | 0.28 | 0.275 | 0.224 |
| KUMPULAN FIMA BHD | Medium term bearish | 2/10/2014 | 1.96 | 22200 | 1.956 | 1.965 | 2.011 |
| MMS VENTURES BHD | Medium term bearish | 2/10/2014 | 0.19 | 812100 | 0.192 | 0.199 | 0.138 |
| MQ TECHNOLOGY BHD | Medium term bearish | 2/10/2014 | 0.13 | 916000 | 0.127 | 0.132 | 0.127 |
| PHARMANIAGA BHD | Medium term bearish | 2/10/2014 | 4.35 | 19800 | 4.34 | 4.432 | 5.347 |
| SALCON BHD | Medium term bearish | 2/10/2014 | 0.65 | 814000 | 0.65 | 0.656 | 0.636 |
| SARAWAK CONCRETE INDUSTRIES BHD | Medium term bearish | 2/10/2014 | 0.475 | 20500 | 0.497 | 0.488 | 0.44 |
| SCICOM (MSC) BHD | Medium term bearish | 2/10/2014 | 0.695 | 100000 | 0.713 | 0.698 | 0.554 |
| SHANGRI-LA HOTELS (M) BHD | Medium term bearish | 2/10/2014 | 6.58 | 25900 | 6.766 | 6.732 | 6.564 |
| TAKASO RESOURCES BHD | Medium term bearish | 2/10/2014 | 0.25 | 546300 | 0.255 | 0.252 | 0.23 |
| TEKALA CORPORATION BHD | Medium term bearish | 2/10/2014 | 0.35 | 1000 | 0.358 | 0.351 | 0.297 |
| THE MEDIA SHOPPE BHD | Medium term bearish | 2/10/2014 | 0.065 | 873000 | 0.067 | 0.067 | 0.078 |
| TIME ENGINEERING BHD | Medium term bearish | 2/10/2014 | 0.26 | 394000 | 0.262 | 0.261 | 0.284 |
| ZECON BHD | Medium term bearish | 2/10/2014 | 0.77 | 5000 | 0.771 | 0.772 | 0.678 |
| AE MULTI HOLDINGS BHD | Medium term bullish | 2/10/2014 | 0.205 | 12000 | 0.203 | 0.205 | 0.213 |
| ALAM MARITIM RESOURCES BHD | Medium term bullish | 2/10/2014 | 1.53 | 2869200 | 1.51 | 1.525 | 1.42 |
| APM AUTOMOTIVE HOLDINGS BHD | Medium term bullish | 2/10/2014 | 5.82 | 17200 | 5.799 | 5.794 | 5.562 |
| ATLAN HOLDINGS BHD | Medium term bullish | 2/10/2014 | 4.7 | 900 | 4.632 | 4.663 | 4.808 |
| ATRIUM REAL ESTATE INVESTMENT T | Medium term bullish | 2/10/2014 | 1.29 | 25000 | 1.263 | 1.286 | 1.316 |
| AUTOAIR HOLDINGS BHD | Medium term bullish | 2/10/2014 | 0.085 | 1600 | 0.075 | 0.082 | 0.127 |
| AXIS REAL ESTATE INVESTMENT TRU | Medium term bullish | 2/10/2014 | 3.04 | 124500 | 2.895 | 2.994 | 3.454 |
| B.I.G. INDUSTRIES BHD | Medium term bullish | 2/10/2014 | 0.37 | 116700 | 0.358 | 0.345 | 0.328 |
| BOX-PAK (MALAYSIA) BHD | Medium term bullish | 2/10/2014 | 2.39 | 2000 | 2.389 | 2.367 | 2.324 |
| BSL CORPORATION BERHAD | Medium term bullish | 2/10/2014 | 0.255 | 14600 | 0.25 | 0.253 | 0.263 |
| CARLSBERG BREWERY MALAYSIA BHD | Medium term bullish | 2/10/2014 | 12.18 | 279300 | 11.755 | 12.02 | 13.63 |
| EKSONS CORPORATION BHD | Medium term bullish | 2/10/2014 | 1.34 | 128800 | 1.315 | 1.317 | 1.089 |
| EMAS KIARA INDUSTRIES BHD | Medium term bullish | 2/10/2014 | 0.4 | 1000 | 0.382 | 0.385 | 0.416 |
| EURO HOLDINGS BHD | Medium term bullish | 2/10/2014 | 0.4 | 161500 | 0.381 | 0.366 | 0.311 |
| FACB INDUSTRIES INCORPORATED BH | Medium term bullish | 2/10/2014 | 1.29 | 180200 | 1.289 | 1.285 | 1.229 |
| FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 2/10/2014 | 0.48 | 193400 | 0.467 | 0.468 | 0.506 |
| GHL SYSTEMS BHD | Medium term bullish | 2/10/2014 | 0.765 | 1838700 | 0.744 | 0.751 | 0.509 |
| GUAN CHONG BHD | Medium term bullish | 2/10/2014 | 1.45 | 64500 | 1.445 | 1.417 | 1.632 |
| HEKTAR REAL ESTATE INVESTMENT T | Medium term bullish | 2/10/2014 | 1.51 | 30900 | 1.507 | 1.51 | 1.541 |
| HIAP TECK VENTURE BHD | Medium term bullish | 2/10/2014 | 0.75 | 844500 | 0.728 | 0.728 | 0.601 |
| HO HUP CONSTRUCTION COMPANY BHD | Medium term bullish | 2/10/2014 | 1.35 | 8624000 | 1.311 | 1.283 | 1.159 |
| HUAT LAI RESOURCES BHD | Medium term bullish | 2/10/2014 | 2.1 | 21500 | 2.003 | 2.02 | 1.993 |
| KARAMBUNAI CORP BHD | Medium term bullish | 2/10/2014 | 0.085 | 7074200 | 0.079 | 0.078 | 0.104 |
| KEN HOLDINGS BHD | Medium term bullish | 2/10/2014 | 1.62 | 267700 | 1.532 | 1.516 | 1.482 |
| KHEE SAN BHD | Medium term bullish | 2/10/2014 | 0.525 | 351200 | 0.546 | 0.525 | 0.465 |
| KUB MALAYSIA BHD | Medium term bullish | 2/10/2014 | 0.41 | 475900 | 0.405 | 0.409 | 0.448 |
| MALAYSIA SMELTING CORPORATION B | Medium term bullish | 2/10/2014 | 2.81 | 3000 | 2.725 | 2.741 | 2.988 |
| MBM RESOURCES BHD | Medium term bullish | 2/10/2014 | 3.45 | 10100 | 3.373 | 3.411 | 3.66 |
| MEDIA PRIMA BHD | Medium term bullish | 2/10/2014 | 2.59 | 548500 | 2.499 | 2.576 | 2.682 |
| MNRB HOLDINGS BHD | Medium term bullish | 2/10/2014 | 3.6 | 182600 | 3.577 | 3.576 | 3.477 |
| MTD ACPI ENGINEERING BHD | Medium term bullish | 2/10/2014 | 0.48 | 88100 | 0.466 | 0.47 | 0.456 |
| MULTI-CODE ELECTRONICS INDS. (M | Medium term bullish | 2/10/2014 | 1.68 | 95900 | 1.628 | 1.647 | 1.735 |
| NYLEX (M) BHD | Medium term bullish | 2/10/2014 | 0.535 | 38200 | 0.53 | 0.53 | 0.522 |
| OCEANCASH PACIFIC BHD | Medium term bullish | 2/10/2014 | 0.165 | 70000 | 0.158 | 0.163 | 0.139 |
| PAN MALAYSIA CORPORATION BHD | Medium term bullish | 2/10/2014 | 0.25 | 645000 | 0.245 | 0.242 | 0.191 |
| PAN MALAYSIA HOLDINGS BHD | Medium term bullish | 2/10/2014 | 0.07 | 140000 | 0.073 | 0.067 | 0.053 |
| PRESS METAL BHD | Medium term bullish | 2/10/2014 | 2.34 | 128000 | 2.332 | 2.327 | 2.253 |
| PRINSIPTEK CORPORATION BHD | Medium term bullish | 2/10/2014 | 0.32 | 381700 | 0.312 | 0.306 | 0.294 |
| RESINTECH BHD | Medium term bullish | 2/10/2014 | 0.295 | 10000 | 0.278 | 0.277 | 0.263 |
| REXIT BHD | Medium term bullish | 2/10/2014 | 0.4 | 301300 | 0.374 | 0.371 | 0.311 |
| SEACERA TILES BHD | Medium term bullish | 2/10/2014 | 0.93 | 65000 | 0.933 | 0.93 | 0.747 |
| SELANGOR DREDGING BHD | Medium term bullish | 2/10/2014 | 0.915 | 39000 | 0.908 | 0.9 | 0.931 |
| SKP RESOURCES BHD | Medium term bullish | 2/10/2014 | 0.32 | 350000 | 0.317 | 0.317 | 0.329 |
| TALAM CORPORATION BHD | Medium term bullish | 2/10/2014 | 0.07 | 3219300 | 0.065 | 0.066 | 0.059 |
| TALIWORKS CORPORATION BHD | Medium term bullish | 2/10/2014 | 1.09 | 32000 | 1.124 | 1.089 | 0.983 |
| TMC LIFE SCIENCES BHD | Medium term bullish | 2/10/2014 | 0.38 | 465300 | 0.376 | 0.38 | 0.392 |
| TRIPLC BHD | Medium term bullish | 2/10/2014 | 1.2 | 81500 | 1.214 | 1.19 | 1.289 |
| UTUSAN MELAYU (M) BHD | Medium term bullish | 2/10/2014 | 0.62 | 11000 | 0.614 | 0.618 | 0.652 |
| VIZTEL SOLUTIONS BHD | Medium term bullish | 2/10/2014 | 0.105 | 1262500 | 0.098 | 0.101 | 0.095 |
| WONG ENGINEERING CORPORATION BH | Medium term bullish | 2/10/2014 | 0.565 | 1331000 | 0.557 | 0.547 | 0.386 |
| ADVANCE INFORMATION MARKETING B | Short term bearish | 2/10/2014 | 0.165 | 16000 | 0.169 | 0.155 | 0.143 |
| ALUMINIUM COMPANY OF MALAYSIA B | Short term bearish | 2/10/2014 | 0.62 | 5000 | 0.643 | 0.655 | 0.687 |
| APEX HEALTHCARE BHD | Short term bearish | 2/10/2014 | 4.4 | 1500 | 4.485 | 4.521 | 4.595 |
| ATURMAJU RESOURCES BHD | Short term bearish | 2/10/2014 | 0.595 | 6600 | 0.612 | 0.617 | 0.593 |
| BINA PURI HOLDINGS BHD | Short term bearish | 2/10/2014 | 0.71 | 275800 | 0.721 | 0.738 | 0.745 |
| BRITISH AMERICAN TOBACCO (M) BH | Short term bearish | 2/10/2014 | 60.9 | 45700 | 61.513 | 62.593 | 62.505 |
| CAELY HOLDINGS BHD | Short term bearish | 2/10/2014 | 0.465 | 653400 | 0.469 | 0.451 | 0.361 |
| DKLS INDUSTRIES BHD | Short term bearish | 2/10/2014 | 1.53 | 4000 | 1.531 | 1.544 | 1.339 |
| ENCORP BHD | Short term bearish | 2/10/2014 | 0.97 | 66000 | 0.992 | 1.009 | 0.93 |
| GLOBAL SOFT (MSC) BHD | Short term bearish | 2/10/2014 | 0.06 | 581700 | 0.062 | 0.065 | 0.074 |
| HAI-O ENTERPRISE BHD | Short term bearish | 2/10/2014 | 2.54 | 110400 | 2.569 | 2.594 | 2.617 |
| HARRISONS HOLDINGS (M) BHD | Short term bearish | 2/10/2014 | 2.98 | 4000 | 2.995 | 3.012 | 3.063 |
| HO WAH GENTING BHD | Short term bearish | 2/10/2014 | 0.195 | 331500 | 0.199 | 0.204 | 0.227 |
| HUNZA CONSOLIDATION BHD | Short term bearish | 2/10/2014 | 0.585 | 1600 | 0.605 | 0.551 | 0.542 |
| IBRACO BHD | Short term bearish | 2/10/2014 | 1.74 | 11000 | 1.815 | 1.913 | 1.869 |
| INGENUITY SOLUTIONS BHD | Short term bearish | 2/10/2014 | 0.09 | 3537700 | 0.091 | 0.084 | 0.088 |
| K & N KENANGA HOLDINGS BHD | Short term bearish | 2/10/2014 | 0.58 | 218900 | 0.586 | 0.597 | 0.601 |
| KIM HIN INDUSTRY BHD | Short term bearish | 2/10/2014 | 1.23 | 1000 | 1.244 | 1.25 | 1.26 |
| K-ONE TECHNOLOGY BHD | Short term bearish | 2/10/2014 | 0.315 | 310000 | 0.315 | 0.325 | 0.215 |
| LEE SWEE KIAT GROUP BHD | Short term bearish | 2/10/2014 | 0.135 | 60000 | 0.139 | 0.143 | 0.133 |
| LINGKARAN TRANS KOTA HOLDINGS B | Short term bearish | 2/10/2014 | 4.01 | 24000 | 4.012 | 4.147 | 4.347 |
| LITYAN HOLDINGS BHD | Short term bearish | 2/10/2014 | 0.31 | 300 | 0.35 | 0.37 | 0.374 |
| MALAYSIAN PLANTATIONS BHD | Short term bearish | 2/10/2014 | 4.67 | 316500 | 4.681 | 4.807 | 5.017 |
| METRONIC GLOBAL BHD | Short term bearish | 2/10/2014 | 0.085 | 259100 | 0.088 | 0.091 | 0.101 |
| MUI PROPERTIES BHD | Short term bearish | 2/10/2014 | 0.18 | 215500 | 0.181 | 0.176 | 0.166 |
| PNE PCB BHD | Short term bearish | 2/10/2014 | 0.54 | 172800 | 0.556 | 0.477 | 0.347 |
| RELIANCE PACIFIC BHD | Short term bearish | 2/10/2014 | 0.455 | 60000 | 0.458 | 0.44 | 0.406 |
| RIMBUNAN SAWIT BHD | Short term bearish | 2/10/2014 | 0.765 | 372400 | 0.768 | 0.786 | 0.81 |
| SARAWAK PLANTATION BHD | Short term bearish | 2/10/2014 | 2.54 | 5000 | 2.548 | 2.557 | 2.562 |
| SCOMI GROUP BHD | Short term bearish | 2/10/2014 | 0.375 | 1985300 | 0.376 | 0.371 | 0.38 |
| SERSOL TECHNOLOGIES BHD | Short term bearish | 2/10/2014 | 0.43 | 1702800 | 0.431 | 0.455 | 0.419 |
| SIGNATURE INTERNATIONAL BHD | Short term bearish | 2/10/2014 | 1.41 | 125800 | 1.432 | 1.39 | 1.026 |
| TANCO HOLDINGS BHD | Short term bearish | 2/10/2014 | 0.15 | 190100 | 0.151 | 0.156 | 0.164 |
| TANJUNG OFFSHORE BHD | Short term bearish | 2/10/2014 | 0.605 | 959000 | 0.607 | 0.621 | 0.588 |
| TIEN WAH PRESS HOLDINGS BHD | Short term bearish | 2/10/2014 | 2.52 | 7000 | 2.521 | 2.553 | 2.478 |
| WTK HOLDINGS BHD | Short term bearish | 2/10/2014 | 1.27 | 133200 | 1.278 | 1.263 | 1.222 |
| YI-LAI BHD | Short term bearish | 2/10/2014 | 1.01 | 34000 | 1.015 | 0.992 | 0.925 |
| AEON CO. (M) BHD | Short term bullish | 2/10/2014 | 13 | 31500 | 12.614 | 13.706 | 15.062 |
| AEON CREDIT SERVICE (M) BHD | Short term bullish | 2/10/2014 | 13.34 | 41800 | 13.13 | 14.28 | 15.862 |
| AJINOMOTO (M) BHD | Short term bullish | 2/10/2014 | 4.88 | 30500 | 4.871 | 4.847 | 4.505 |
| ARK RESOURCES BHD | Short term bullish | 2/10/2014 | 0.3 | 9000 | 0.298 | 0.301 | 0.327 |
| ASIAN PAC HOLDINGS BHD | Short term bullish | 2/10/2014 | 0.21 | 8760000 | 0.206 | 0.179 | 0.147 |
| BATU KAWAN BHD | Short term bullish | 2/10/2014 | 19.72 | 760300 | 19.658 | 19.528 | 18.948 |
| BIMB HOLDINGS BHD | Short term bullish | 2/10/2014 | 4.35 | 112100 | 4.346 | 4.375 | 4.276 |
| BINTAI KINDEN CORPORATION BHD | Short term bullish | 2/10/2014 | 0.33 | 282300 | 0.327 | 0.318 | 0.334 |
| BIO OSMO BHD | Short term bullish | 2/10/2014 | 0.175 | 5587400 | 0.175 | 0.168 | 0.127 |
| BOLTON BHD | Short term bullish | 2/10/2014 | 1.01 | 497600 | 0.999 | 1.035 | 1.09 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Short term bullish | 2/10/2014 | 7.15 | 13382700 | 7.027 | 7.369 | 7.768 |
| CCK CONSOLIDATED HOLDINGS BHD | Short term bullish | 2/10/2014 | 0.84 | 23000 | 0.831 | 0.829 | 0.846 |
| CHIN WELL HOLDINGS BHD | Short term bullish | 2/10/2014 | 1.45 | 323000 | 1.448 | 1.4 | 1.238 |
| CN ASIA CORPORATION BHD | Short term bullish | 2/10/2014 | 0.695 | 10000 | 0.689 | 0.71 | 0.733 |
| CRESCENDO CORPORATION BHD | Short term bullish | 2/10/2014 | 3 | 64500 | 2.973 | 3.036 | 3.078 |
| CYBERTOWERS BHD | Short term bullish | 2/10/2014 | 0.05 | 730000 | 0.047 | 0.057 | 0.123 |
| EG INDUSTRIES BHD | Short term bullish | 2/10/2014 | 0.425 | 91200 | 0.418 | 0.382 | 0.33 |
| EMICO HOLDINGS BHD | Short term bullish | 2/10/2014 | 0.215 | 150000 | 0.21 | 0.208 | 0.204 |
| ENGTEX GROUP BHD | Short term bullish | 2/10/2014 | 1.76 | 1053000 | 1.755 | 1.694 | 1.304 |
| EQUATOR LIFE SCIENCE BHD | Short term bullish | 2/10/2014 | 0.065 | 20000 | 0.062 | 0.066 | 0.06 |
| ESTHETICS INTERNATIONAL GROUP B | Short term bullish | 2/10/2014 | 1.27 | 38000 | 1.251 | 1.1 | 0.818 |
| EUROSPAN HOLDINGS BHD | Short term bullish | 2/10/2014 | 0.695 | 78500 | 0.676 | 0.633 | 0.489 |
| EXCEL FORCE MSC BHD | Short term bullish | 2/10/2014 | 0.575 | 782300 | 0.563 | 0.555 | 0.416 |
| FABER GROUP BHD | Short term bullish | 2/10/2014 | 2.7 | 568100 | 2.664 | 2.587 | 2.212 |
| FLONIC HI-TEC BHD | Short term bullish | 2/10/2014 | 0.09 | 8775200 | 0.088 | 0.09 | 0.095 |
| GEORGE KENT (M) BHD | Short term bullish | 2/10/2014 | 1.18 | 164600 | 1.163 | 1.148 | 1.072 |
| GPA HOLDINGS BHD | Short term bullish | 2/10/2014 | 0.09 | 8736600 | 0.086 | 0.082 | 0.078 |
| GUH HOLDINGS BHD | Short term bullish | 2/10/2014 | 1.05 | 720900 | 1.045 | 1.012 | 1.25 |
| HOVID BHD | Short term bullish | 2/10/2014 | 0.345 | 1133800 | 0.345 | 0.342 | 0.288 |
| I-BHD | Short term bullish | 2/10/2014 | 2.75 | 1000 | 2.749 | 2.602 | 2.664 |
| INSAS BHD | Short term bullish | 2/10/2014 | 0.86 | 1847200 | 0.848 | 0.89 | 0.641 |
| IOI CORPORATION BHD | Short term bullish | 2/10/2014 | 4.19 | 4135100 | 4.175 | 4.802 | 5.206 |
| ISS CONSULTING SOLUTIONS BHD | Short term bullish | 2/10/2014 | 0.065 | 821800 | 0.063 | 0.065 | 0.057 |
| KRETAM HOLDINGS BHD | Short term bullish | 2/10/2014 | 0.645 | 20204100 | 0.617 | 2.151 | 2.532 |
| KSL HOLDINGS BHD | Short term bullish | 2/10/2014 | 2.35 | 632600 | 2.299 | 2.216 | 2.127 |
| KUMPULAN EUROPLUS BHD | Short term bullish | 2/10/2014 | 1.2 | 298400 | 1.192 | 1.205 | 1.185 |
| LION DIVERSIFIED HOLDINGS BHD | Short term bullish | 2/10/2014 | 0.17 | 523100 | 0.167 | 0.182 | 0.233 |
| LTKM BHD | Short term bullish | 2/10/2014 | 2.71 | 4800 | 2.701 | 2.753 | 2.209 |
| LYSAGHT GALVANIZED STEEL BHD | Short term bullish | 2/10/2014 | 3.2 | 2200 | 3.164 | 3.105 | 2.954 |
| MAGNI-TECH INDUSTRIES BHD | Short term bullish | 2/10/2014 | 2.28 | 4000 | 2.245 | 2.311 | 2.104 |
| MALAYAN FLOUR MILLS BHD | Short term bullish | 2/10/2014 | 1.6 | 93500 | 1.59 | 1.517 | 1.375 |
| MATRIX INTERNATIONAL BHD | Short term bullish | 2/10/2014 | 0.84 | 72000 | 0.83 | 0.863 | 0.874 |
| MEXTER TECHNOLOGY BHD | Short term bullish | 2/10/2014 | 0.105 | 910000 | 0.102 | 0.098 | 0.116 |
| M-MODE BHD | Short term bullish | 2/10/2014 | 0.69 | 716900 | 0.687 | 0.694 | 0.534 |
| MULTI-USAGE HOLDINGS BHD | Short term bullish | 2/10/2014 | 0.48 | 79700 | 0.453 | 0.4 | 0.324 |
| NTPM HOLDINGS BHD | Short term bullish | 2/10/2014 | 0.84 | 1432600 | 0.836 | 0.777 | 0.623 |
| OKA CORPORATION BHD | Short term bullish | 2/10/2014 | 1.14 | 271900 | 1.077 | 1.041 | 0.762 |
| OPENSYS (M) BHD | Short term bullish | 2/10/2014 | 0.17 | 940300 | 0.17 | 0.17 | 0.147 |
| PEMBINAAN LIMBONGAN SETIA BHD | Short term bullish | 2/10/2014 | 1.55 | 72500 | 1.53 | 1.561 | 1.282 |
| PINTARAS JAYA BHD | Short term bullish | 2/10/2014 | 2.87 | 196500 | 2.743 | 3.63 | 4.716 |
| PUBLIC PACKAGES HOLDINGS BHD | Short term bullish | 2/10/2014 | 0.695 | 45100 | 0.685 | 0.661 | 0.569 |
| PUC FOUNDER (MSC) BHD | Short term bullish | 2/10/2014 | 0.19 | 21430000 | 0.185 | 0.216 | 0.202 |
| RCE CAPITAL BHD | Short term bullish | 2/10/2014 | 0.285 | 232100 | 0.283 | 0.273 | 0.273 |
| SOUTHERN STEEL BHD | Short term bullish | 2/10/2014 | 1.4 | 25000 | 1.391 | 1.452 | 1.609 |
| SUCCESS TRANSFORMER CORP BHD | Short term bullish | 2/10/2014 | 1.38 | 171600 | 1.372 | 1.337 | 1.209 |
| TA WIN HOLDINGS BHD | Short term bullish | 2/10/2014 | 0.435 | 15100 | 0.43 | 0.361 | 0.27 |
| TAFI INDUSTRIES BHD | Short term bullish | 2/10/2014 | 0.31 | 200000 | 0.296 | 0.29 | 0.261 |
| TH PLANTATIONS BHD | Short term bullish | 2/10/2014 | 1.8 | 98600 | 1.792 | 1.842 | 1.878 |
| TOP GLOVE CORPORATION BHD | Short term bullish | 2/10/2014 | 5.5 | 2402300 | 5.487 | 5.636 | 6.017 |
| TOWER REAL ESTATE INVESTMENT TR | Short term bullish | 2/10/2014 | 1.53 | 181300 | 1.523 | 1.516 | 1.554 |
| TPC PLUS BHD | Short term bullish | 2/10/2014 | 0.39 | 180000 | 0.384 | 0.378 | 0.338 |
| UMS HOLDINGS BHD | Short term bullish | 2/10/2014 | 2.48 | 14400 | 2.429 | 2.483 | 2.364 |
| UNISEM (M) BHD | Short term bullish | 2/10/2014 | 1 | 1574100 | 0.99 | 0.951 | 0.932 |
| WELLCALL HOLDINGS BHD | Short term bullish | 2/10/2014 | 3.52 | 26900 | 3.509 | 3.545 | 2.846 |
| YTL E-SOLUTIONS BHD | Short term bullish | 2/10/2014 | 0.61 | 150600 | 0.61 | 0.617 | 0.651 |
| ZELAN BHD | Short term bullish | 2/10/2014 | 0.21 | 6110800 | 0.209 | 0.248 | 0.27 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, February 10, 2014
Scan 10 Feb 14
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment