Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AFFIN HOLDINGS BHD | Long term bearish | 2/11/2014 | 4.12 | 43500 | 4.144 | 4.175 | 4.144 |
BIMB HOLDINGS BHD | Long term bearish | 2/11/2014 | 4.24 | 2026400 | 4.333 | 4.37 | 4.28 |
DELLOYD VENTURES BHD | Long term bearish | 2/11/2014 | 3.19 | 104000 | 3.199 | 3.198 | 3.23 |
EASTERN & ORIENTAL BHD | Long term bearish | 2/11/2014 | 1.95 | 1041400 | 1.935 | 1.929 | 1.965 |
EKOVEST BHD | Long term bearish | 2/11/2014 | 2.77 | 47000 | 2.815 | 2.851 | 2.794 |
ETI TECH CORPORATION BHD | Long term bearish | 2/11/2014 | 0.06 | 2747800 | 0.061 | 0.063 | 0.064 |
ICAPITAL.BIZ BHD | Long term bearish | 2/11/2014 | 2.37 | 61800 | 2.376 | 2.379 | 2.372 |
KUMPULAN EUROPLUS BHD | Long term bearish | 2/11/2014 | 1.18 | 402500 | 1.19 | 1.205 | 1.186 |
MELEWAR INDUSTRIAL GROUP BHD | Long term bearish | 2/11/2014 | 0.215 | 61200 | 0.23 | 0.228 | 0.221 |
NESTLE (M) BHD | Long term bearish | 2/11/2014 | 67 | 241600 | 67.609 | 67.827 | 67.007 |
PENTAMASTER CORPORATION BHD | Long term bearish | 2/11/2014 | 0.215 | 410000 | 0.214 | 0.212 | 0.215 |
QUILL CAPITA TRUST | Long term bearish | 2/11/2014 | 1.16 | 244700 | 1.182 | 1.183 | 1.191 |
SITT TATT BHD | Long term bearish | 2/11/2014 | 0.22 | 209600 | 0.195 | 0.199 | 0.223 |
ADVANCE SYNERGY BHD | Long term bullish | 2/11/2014 | 0.15 | 9699900 | 0.144 | 0.143 | 0.144 |
BINTAI KINDEN CORPORATION BHD | Long term bullish | 2/11/2014 | 0.34 | 137000 | 0.327 | 0.319 | 0.334 |
CHUAN HUAT RESOURCES BHD | Long term bullish | 2/11/2014 | 0.465 | 112000 | 0.453 | 0.451 | 0.457 |
DREAMGATE CORPORATION BHD | Long term bullish | 2/11/2014 | 0.12 | 3177100 | 0.111 | 0.114 | 0.115 |
GOPENG BHD | Long term bullish | 2/11/2014 | 0.755 | 9000 | 0.75 | 0.746 | 0.753 |
GRAND-FLO SOLUTION BHD | Long term bullish | 2/11/2014 | 0.285 | 171200 | 0.267 | 0.267 | 0.268 |
GSB GROUP BHD | Long term bullish | 2/11/2014 | 0.09 | 300000 | 0.089 | 0.088 | 0.088 |
IFCA MSC BHD | Long term bullish | 2/11/2014 | 0.085 | 6977600 | 0.082 | 0.082 | 0.081 |
IJM PLANTATIONS BHD | Long term bullish | 2/11/2014 | 3.19 | 399600 | 3.248 | 3.376 | 3.175 |
JT INTERNATIONAL BHD | Long term bullish | 2/11/2014 | 6.59 | 46900 | 6.508 | 6.522 | 6.582 |
LBS BINA GROUP BHD | Long term bullish | 2/11/2014 | 1.51 | 513600 | 1.533 | 1.591 | 1.485 |
MALAYAN UNITED INDUSTRIES BHD | Long term bullish | 2/11/2014 | 0.2 | 727000 | 0.202 | 0.203 | 0.196 |
MALTON BHD | Long term bullish | 2/11/2014 | 0.825 | 3164000 | 0.816 | 0.846 | 0.811 |
MHC PLANTATIONS BHD | Long term bullish | 2/11/2014 | 1.07 | 45800 | 1.068 | 1.063 | 1.06 |
MITRAJAYA HOLDINGS BHD | Long term bullish | 2/11/2014 | 0.495 | 525900 | 0.48 | 0.484 | 0.477 |
NATURAL BIO RESOURCES BHD | Long term bullish | 2/11/2014 | 2 | 469600 | 2.119 | 2.005 | 1.956 |
NOVA MSC BHD | Long term bullish | 2/11/2014 | 0.07 | 1024000 | 0.063 | 0.064 | 0.063 |
P.A. RESOURCES BHD | Long term bullish | 2/11/2014 | 0.145 | 1444000 | 0.14 | 0.142 | 0.14 |
SARAWAK PLANTATION BHD | Long term bullish | 2/11/2014 | 2.63 | 97000 | 2.551 | 2.558 | 2.562 |
SCOMI GROUP BHD | Long term bullish | 2/11/2014 | 0.385 | 3313300 | 0.376 | 0.371 | 0.38 |
SPRITZER BHD | Long term bullish | 2/11/2014 | 1.64 | 153100 | 1.644 | 1.725 | 1.617 |
WEIDA (M) BHD | Long term bullish | 2/11/2014 | 1.63 | 59000 | 1.622 | 1.675 | 1.626 |
ABRIC BHD | Medium term bearish | 2/11/2014 | 0.28 | 205300 | 0.283 | 0.284 | 0.266 |
AE MULTI HOLDINGS BHD | Medium term bearish | 2/11/2014 | 0.2 | 132400 | 0.202 | 0.205 | 0.213 |
ALAM MARITIM RESOURCES BHD | Medium term bearish | 2/11/2014 | 1.52 | 4764000 | 1.506 | 1.524 | 1.422 |
AMFIRST REAL ESTATE INVESTMENT | Medium term bearish | 2/11/2014 | 1 | 539200 | 1.002 | 1.006 | 1.04 |
APB RESOURCES BHD | Medium term bearish | 2/11/2014 | 0.98 | 50000 | 0.988 | 0.987 | 0.932 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bearish | 2/11/2014 | 1.27 | 120000 | 1.262 | 1.286 | 1.316 |
AUTOAIR HOLDINGS BHD | Medium term bearish | 2/11/2014 | 0.075 | 3200 | 0.075 | 0.082 | 0.127 |
BERJAYA SPORTS TOTO BHD | Medium term bearish | 2/11/2014 | 3.98 | 741300 | 4.006 | 3.998 | 4.138 |
BIO OSMO BHD | Medium term bearish | 2/11/2014 | 0.165 | 5238000 | 0.171 | 0.169 | 0.128 |
BP PLASTICS HOLDING BHD | Medium term bearish | 2/11/2014 | 0.65 | 10000 | 0.662 | 0.661 | 0.624 |
BSL CORPORATION BERHAD | Medium term bearish | 2/11/2014 | 0.24 | 789900 | 0.247 | 0.253 | 0.263 |
DIALOG GROUP BHD | Medium term bearish | 2/11/2014 | 3.2 | 10139400 | 3.312 | 3.271 | 2.891 |
DPS RESOURCES BHD | Medium term bearish | 2/11/2014 | 0.085 | 512200 | 0.088 | 0.089 | 0.098 |
HARVEST COURT INDUSTRIES BHD | Medium term bearish | 2/11/2014 | 0.215 | 1980200 | 0.214 | 0.218 | 0.273 |
HOVID BHD | Medium term bearish | 2/11/2014 | 0.34 | 737600 | 0.343 | 0.342 | 0.288 |
INFORTECH ALLIANCE BHD | Medium term bearish | 2/11/2014 | 0.515 | 28508200 | 0.579 | 0.542 | 0.307 |
INTEGRATED RUBBER CORPORATION B | Medium term bearish | 2/11/2014 | 0.38 | 657000 | 0.37 | 0.385 | 0.3 |
IRM GROUP BHD | Medium term bearish | 2/11/2014 | 0.08 | 60000 | 0.08 | 0.081 | 0.092 |
KHEE SAN BHD | Medium term bearish | 2/11/2014 | 0.52 | 130000 | 0.546 | 0.525 | 0.466 |
KNUSFORD BHD | Medium term bearish | 2/11/2014 | 1.74 | 6000 | 1.813 | 1.812 | 1.697 |
KUMPULAN H&L HIGH-TECH BHD | Medium term bearish | 2/11/2014 | 1 | 22000 | 1.068 | 1.048 | 0.958 |
MBM RESOURCES BHD | Medium term bearish | 2/11/2014 | 3.35 | 728700 | 3.372 | 3.404 | 3.659 |
MEDA INC. BHD | Medium term bearish | 2/11/2014 | 0.775 | 199000 | 0.782 | 0.785 | 0.771 |
MUI PROPERTIES BHD | Medium term bearish | 2/11/2014 | 0.175 | 46000 | 0.181 | 0.176 | 0.166 |
NV MULTI CORPORATION BHD | Medium term bearish | 2/11/2014 | 0.3 | 146400 | 0.315 | 0.31 | 0.313 |
PAN MALAYSIA CORPORATION BHD | Medium term bearish | 2/11/2014 | 0.24 | 679600 | 0.244 | 0.242 | 0.192 |
PAN MALAYSIA HOLDINGS BHD | Medium term bearish | 2/11/2014 | 0.065 | 100000 | 0.072 | 0.067 | 0.053 |
POLY GLASS FIBRE (M) BHD | Medium term bearish | 2/11/2014 | 0.375 | 10000 | 0.377 | 0.375 | 0.373 |
PRINSIPTEK CORPORATION BHD | Medium term bearish | 2/11/2014 | 0.305 | 299200 | 0.311 | 0.306 | 0.295 |
PWE INDUSTRIES BHD | Medium term bearish | 2/11/2014 | 0.47 | 30000 | 0.466 | 0.474 | 0.466 |
SCOMI ENGINEERING BHD | Medium term bearish | 2/11/2014 | 0.405 | 128300 | 0.42 | 0.413 | 0.458 |
SEACERA TILES BHD | Medium term bearish | 2/11/2014 | 0.91 | 14800 | 0.929 | 0.929 | 0.749 |
SILVER BIRD GROUP BHD | Medium term bearish | 2/11/2014 | 0.11 | 2090000 | 0.113 | 0.113 | 0.1 |
SKP RESOURCES BHD | Medium term bearish | 2/11/2014 | 0.315 | 893800 | 0.317 | 0.317 | 0.329 |
TALAM CORPORATION BHD | Medium term bearish | 2/11/2014 | 0.065 | 4266200 | 0.065 | 0.066 | 0.059 |
TMC LIFE SCIENCES BHD | Medium term bearish | 2/11/2014 | 0.37 | 536500 | 0.376 | 0.379 | 0.392 |
TOWER REAL ESTATE INVESTMENT TR | Medium term bearish | 2/11/2014 | 1.48 | 164200 | 1.521 | 1.515 | 1.554 |
WONG ENGINEERING CORPORATION BH | Medium term bearish | 2/11/2014 | 0.545 | 452300 | 0.556 | 0.547 | 0.387 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Medium term bearish | 2/11/2014 | 1.3 | 83400 | 1.319 | 1.325 | 1.279 |
YNH PROPERTY BHD | Medium term bearish | 2/11/2014 | 1.77 | 2939300 | 1.822 | 1.775 | 1.872 |
ADVANCED PACKAGING TECHNOLOGY ( | Medium term bullish | 2/11/2014 | 2.02 | 43600 | 1.945 | 1.926 | 1.903 |
AMTEL HOLDINGS BHD | Medium term bullish | 2/11/2014 | 0.66 | 56000 | 0.629 | 0.657 | 0.719 |
ANN JOO RESOURCES BHD | Medium term bullish | 2/11/2014 | 1.06 | 116200 | 1.046 | 1.058 | 1.224 |
APP INDUSTRIES BHD | Medium term bullish | 2/11/2014 | 0.3 | 36200 | 0.276 | 0.286 | 0.45 |
A-RANK BHD | Medium term bullish | 2/11/2014 | 0.465 | 103200 | 0.459 | 0.463 | 0.416 |
BERTAM ALLIANCE BHD | Medium term bullish | 2/11/2014 | 0.615 | 150600 | 0.617 | 0.612 | 0.644 |
BOON KOON GROUP BHD | Medium term bullish | 2/11/2014 | 0.145 | 525800 | 0.142 | 0.145 | 0.16 |
CHEETAH HOLDINGS BHD | Medium term bullish | 2/11/2014 | 0.515 | 146000 | 0.503 | 0.504 | 0.499 |
CN ASIA CORPORATION BHD | Medium term bullish | 2/11/2014 | 0.71 | 179100 | 0.689 | 0.71 | 0.732 |
COMPUGATES HOLDINGS BHD | Medium term bullish | 2/11/2014 | 0.055 | 2211300 | 0.053 | 0.053 | 0.061 |
CREST BUILDER HOLDINGS BHD | Medium term bullish | 2/11/2014 | 1.5 | 106200 | 1.489 | 1.497 | 1.345 |
DUFU TECHNOLOGY CORP. BHD | Medium term bullish | 2/11/2014 | 0.195 | 140000 | 0.193 | 0.195 | 0.206 |
DVM TECHNOLOGY BHD | Medium term bullish | 2/11/2014 | 0.07 | 14956500 | 0.068 | 0.067 | 0.079 |
EP MANUFACTURING BHD | Medium term bullish | 2/11/2014 | 0.71 | 23000 | 0.699 | 0.706 | 0.751 |
EVERGREEN FIBREBOARD BHD | Medium term bullish | 2/11/2014 | 0.47 | 132400 | 0.464 | 0.463 | 0.498 |
GLOBAL SOFT (MSC) BHD | Medium term bullish | 2/11/2014 | 0.065 | 341400 | 0.062 | 0.064 | 0.074 |
GLOMAC BHD | Medium term bullish | 2/11/2014 | 1.12 | 448100 | 1.116 | 1.118 | 1.153 |
HEITECH PADU BHD | Medium term bullish | 2/11/2014 | 0.68 | 130100 | 0.639 | 0.671 | 0.736 |
JHM CONSOLIDATION BHD | Medium term bullish | 2/11/2014 | 0.155 | 30000 | 0.151 | 0.154 | 0.156 |
KBES BHD | Medium term bullish | 2/11/2014 | 0.285 | 637000 | 0.28 | 0.276 | 0.224 |
KOTRA INDUSTRIES BHD | Medium term bullish | 2/11/2014 | 0.9 | 10000 | 0.903 | 0.886 | 0.76 |
KUMPULAN FIMA BHD | Medium term bullish | 2/11/2014 | 1.97 | 214400 | 1.956 | 1.964 | 2.011 |
LCTH CORPORATION BHD | Medium term bullish | 2/11/2014 | 0.21 | 413200 | 0.204 | 0.209 | 0.166 |
MALAYSIAN AIRLINE SYSTEM BHD | Medium term bullish | 2/11/2014 | 0.315 | 57240400 | 0.308 | 0.31 | 0.353 |
MESINIAGA BHD | Medium term bullish | 2/11/2014 | 2.19 | 36000 | 2.195 | 2.185 | 2.227 |
MIECO CHIPBOARD BHD | Medium term bullish | 2/11/2014 | 0.35 | 400 | 0.335 | 0.336 | 0.36 |
MINHO (M) BHD | Medium term bullish | 2/11/2014 | 0.715 | 129600 | 0.711 | 0.705 | 0.672 |
M-MODE BHD | Medium term bullish | 2/11/2014 | 0.7 | 424900 | 0.686 | 0.694 | 0.535 |
NAIM INDAH CORPORATION BHD | Medium term bullish | 2/11/2014 | 0.115 | 1613900 | 0.111 | 0.113 | 0.133 |
OPCOM HOLDINGS BHD | Medium term bullish | 2/11/2014 | 0.75 | 200 | 0.74 | 0.744 | 0.755 |
OPENSYS (M) BHD | Medium term bullish | 2/11/2014 | 0.175 | 1851200 | 0.17 | 0.17 | 0.147 |
PHARMANIAGA BHD | Medium term bullish | 2/11/2014 | 4.45 | 14000 | 4.339 | 4.429 | 5.328 |
RAPID SYNERGY BHD | Medium term bullish | 2/11/2014 | 3.85 | 232400 | 3.784 | 3.781 | 3.563 |
SARAWAK CONCRETE INDUSTRIES BHD | Medium term bullish | 2/11/2014 | 0.53 | 80100 | 0.497 | 0.489 | 0.441 |
SCICOM (MSC) BHD | Medium term bullish | 2/11/2014 | 0.71 | 175500 | 0.712 | 0.699 | 0.555 |
SELANGOR PROPERTIES BHD | Medium term bullish | 2/11/2014 | 4.79 | 32000 | 4.812 | 4.748 | 4.313 |
SMR TECHNOLOGIES BHD | Medium term bullish | 2/11/2014 | 0.22 | 518000 | 0.21 | 0.216 | 0.22 |
SOUTHERN STEEL BHD | Medium term bullish | 2/11/2014 | 1.48 | 93900 | 1.395 | 1.448 | 1.61 |
SUPERCOMAL TECHNOLOGIES BHD | Medium term bullish | 2/11/2014 | 0.13 | 788000 | 0.125 | 0.125 | 0.13 |
TAKASO RESOURCES BHD | Medium term bullish | 2/11/2014 | 0.255 | 5402300 | 0.256 | 0.252 | 0.23 |
TEKALA CORPORATION BHD | Medium term bullish | 2/11/2014 | 0.36 | 20000 | 0.358 | 0.351 | 0.297 |
THE MEDIA SHOPPE BHD | Medium term bullish | 2/11/2014 | 0.07 | 6938000 | 0.067 | 0.068 | 0.078 |
TIME ENGINEERING BHD | Medium term bullish | 2/11/2014 | 0.27 | 1513000 | 0.262 | 0.261 | 0.284 |
TOP GLOVE CORPORATION BHD | Medium term bullish | 2/11/2014 | 5.69 | 1231000 | 5.494 | 5.636 | 6.016 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bullish | 2/11/2014 | 2.09 | 4000 | 2.073 | 2.083 | 2.096 |
UMS HOLDINGS BHD | Medium term bullish | 2/11/2014 | 2.5 | 24800 | 2.434 | 2.481 | 2.367 |
WELLCALL HOLDINGS BHD | Medium term bullish | 2/11/2014 | 3.56 | 64300 | 3.502 | 3.547 | 2.852 |
YEE LEE CORPORATION BHD | Medium term bullish | 2/11/2014 | 1.3 | 328700 | 1.296 | 1.28 | 1.229 |
ZECON BHD | Medium term bullish | 2/11/2014 | 0.775 | 151000 | 0.771 | 0.772 | 0.68 |
AIRASIA BHD | Short term bearish | 2/11/2014 | 2.31 | 5700800 | 2.325 | 2.336 | 2.776 |
CHIN WELL HOLDINGS BHD | Short term bearish | 2/11/2014 | 1.44 | 90500 | 1.447 | 1.402 | 1.24 |
EFFICIENT E-SOLUTIONS BHD | Short term bearish | 2/11/2014 | 0.13 | 20000 | 0.134 | 0.136 | 0.135 |
ELSOFT RESEARCH BHD | Short term bearish | 2/11/2014 | 0.655 | 76800 | 0.66 | 0.674 | 0.569 |
ENGTEX GROUP BHD | Short term bearish | 2/11/2014 | 1.71 | 822100 | 1.748 | 1.694 | 1.308 |
EQUATOR LIFE SCIENCE BHD | Short term bearish | 2/11/2014 | 0.06 | 858000 | 0.062 | 0.066 | 0.06 |
ESTHETICS INTERNATIONAL GROUP B | Short term bearish | 2/11/2014 | 1.24 | 18000 | 1.248 | 1.105 | 0.821 |
EURO HOLDINGS BHD | Short term bearish | 2/11/2014 | 0.375 | 161600 | 0.376 | 0.366 | 0.311 |
FAST TRACK SOLUTION HLDGS BHD | Short term bearish | 2/11/2014 | 0.115 | 1149600 | 0.119 | 0.12 | 0.108 |
FLONIC HI-TEC BHD | Short term bearish | 2/11/2014 | 0.085 | 1576100 | 0.088 | 0.09 | 0.096 |
GUH HOLDINGS BHD | Short term bearish | 2/11/2014 | 1.04 | 475100 | 1.044 | 1.012 | 1.25 |
HO HUP CONSTRUCTION COMPANY BHD | Short term bearish | 2/11/2014 | 1.29 | 2384500 | 1.305 | 1.272 | 1.162 |
I-BHD | Short term bearish | 2/11/2014 | 2.75 | 21600 | 2.753 | 2.607 | 2.667 |
INSAS BHD | Short term bearish | 2/11/2014 | 0.845 | 1025100 | 0.846 | 0.889 | 0.643 |
JADI IMAGING HOLDINGS BHD | Short term bearish | 2/11/2014 | 0.1 | 521900 | 0.104 | 0.107 | 0.115 |
JMR CONGLOMERATION BHD | Short term bearish | 2/11/2014 | 0.98 | 98200 | 0.998 | 0.917 | 0.823 |
JOHORE TIN BHD | Short term bearish | 2/11/2014 | 1.61 | 90400 | 1.647 | 1.674 | 1.789 |
MENTIGA CORPORATION BHD | Short term bearish | 2/11/2014 | 0.76 | 6000 | 0.784 | 0.815 | 0.827 |
MY E.G. SERVICES BHD | Short term bearish | 2/11/2014 | 2.86 | 342600 | 2.867 | 2.714 | 1.984 |
MYCOM BHD | Short term bearish | 2/11/2014 | 0.46 | 479000 | 0.461 | 0.469 | 0.48 |
NTPM HOLDINGS BHD | Short term bearish | 2/11/2014 | 0.82 | 1577600 | 0.836 | 0.78 | 0.625 |
ORIENTAL INTEREST BHD | Short term bearish | 2/11/2014 | 2.55 | 68000 | 2.556 | 2.512 | 1.819 |
PERAK CORPORATION BHD | Short term bearish | 2/11/2014 | 3.65 | 130600 | 3.654 | 3.252 | 2.771 |
PETRONAS GAS BHD | Short term bearish | 2/11/2014 | 23 | 435800 | 23.088 | 23.298 | 21.88 |
SBC CORPORATION BHD | Short term bearish | 2/11/2014 | 1.39 | 214800 | 1.39 | 1.284 | 1.478 |
SINORA INDUSTRIES BHD | Short term bearish | 2/11/2014 | 1.52 | 2000 | 1.521 | 1.478 | 1.394 |
TRIUMPHAL ASSOCIATES BHD | Short term bearish | 2/11/2014 | 0.975 | 325600 | 0.978 | 0.97 | 0.956 |
YTL E-SOLUTIONS BHD | Short term bearish | 2/11/2014 | 0.605 | 382000 | 0.609 | 0.617 | 0.651 |
ZELAN BHD | Short term bearish | 2/11/2014 | 0.205 | 6644200 | 0.208 | 0.246 | 0.27 |
A & M REALTY BHD | Short term bullish | 2/11/2014 | 1.07 | 192000 | 1.061 | 0.997 | 0.953 |
BERJAYA CORPORATION BHD | Short term bullish | 2/11/2014 | 0.53 | 7411000 | 0.52 | 0.53 | 0.563 |
BOUSTEAD HEAVY INDUSTRIES CORP | Short term bullish | 2/11/2014 | 2.52 | 62000 | 2.495 | 2.629 | 2.54 |
BURSA MALAYSIA BHD | Short term bullish | 2/11/2014 | 7.91 | 138100 | 7.86 | 7.986 | 7.82 |
CAELY HOLDINGS BHD | Short term bullish | 2/11/2014 | 0.5 | 2723600 | 0.468 | 0.452 | 0.362 |
DKSH HOLDINGS(M)BHD | Short term bullish | 2/11/2014 | 7.19 | 1376700 | 7.179 | 6.837 | 5.792 |
ECM LIBRA AVENUE BHD | Short term bullish | 2/11/2014 | 1.01 | 168100 | 1.003 | 1.03 | 0.918 |
FAVELLE FAVCO BHD | Short term bullish | 2/11/2014 | 3.22 | 108400 | 3.207 | 3.075 | 2.864 |
GEFUNG HOLDINGS BHD | Short term bullish | 2/11/2014 | 0.13 | 228000 | 0.13 | 0.135 | 0.141 |
GREENYIELD BHD | Short term bullish | 2/11/2014 | 0.215 | 266500 | 0.211 | 0.224 | 0.206 |
GROMUTUAL BHD | Short term bullish | 2/11/2014 | 0.505 | 604100 | 0.478 | 0.47 | 0.424 |
HEXZA CORPORATION BHD | Short term bullish | 2/11/2014 | 0.66 | 270200 | 0.656 | 0.662 | 0.628 |
HO WAH GENTING BHD | Short term bullish | 2/11/2014 | 0.2 | 1027900 | 0.199 | 0.204 | 0.227 |
INCH KENNETH KAJANG RUBBER PLC | Short term bullish | 2/11/2014 | 0.8 | 166000 | 0.8 | 0.828 | 0.896 |
INGENUITY SOLUTIONS BHD | Short term bullish | 2/11/2014 | 0.095 | 8102900 | 0.091 | 0.084 | 0.088 |
JAKS RESOURCES BERHAD | Short term bullish | 2/11/2014 | 0.505 | 983400 | 0.503 | 0.511 | 0.481 |
K & N KENANGA HOLDINGS BHD | Short term bullish | 2/11/2014 | 0.595 | 518200 | 0.586 | 0.596 | 0.601 |
K-ONE TECHNOLOGY BHD | Short term bullish | 2/11/2014 | 0.315 | 664200 | 0.315 | 0.324 | 0.216 |
KPJ HEALTHCARE BHD | Short term bullish | 2/11/2014 | 3.44 | 1250000 | 3.433 | 4.512 | 5.919 |
KUALA LUMPUR KEPONG BHD | Short term bullish | 2/11/2014 | 23.8 | 243500 | 23.65 | 24.082 | 22.525 |
LAFARGE MALAYAN CEMENT BHD | Short term bullish | 2/11/2014 | 8.35 | 332600 | 8.165 | 8.69 | 9.773 |
LEE SWEE KIAT GROUP BHD | Short term bullish | 2/11/2014 | 0.14 | 501200 | 0.139 | 0.143 | 0.133 |
LINGKARAN TRANS KOTA HOLDINGS B | Short term bullish | 2/11/2014 | 4.03 | 17600 | 4.006 | 4.144 | 4.345 |
MALAYSIAN PLANTATIONS BHD | Short term bullish | 2/11/2014 | 4.75 | 621600 | 4.68 | 4.803 | 5.019 |
MANULIFE INSURANCE (M) BHD | Short term bullish | 2/11/2014 | 3.69 | 10200 | 3.668 | 3.623 | 3.46 |
MEGA FIRST CORPORATION BHD | Short term bullish | 2/11/2014 | 2.35 | 462700 | 2.242 | 2.187 | 1.866 |
METROD (M) BHD | Short term bullish | 2/11/2014 | 1.92 | 20000 | 1.835 | 1.829 | 1.804 |
MULTI-PURPOSE HOLDINGS BHD | Short term bullish | 2/11/2014 | 3.08 | 602600 | 3.067 | 3.128 | 3.413 |
MYCRON STEEL BHD | Short term bullish | 2/11/2014 | 0.35 | 42000 | 0.335 | 0.354 | 0.327 |
ORIENTAL HOLDINGS BHD | Short term bullish | 2/11/2014 | 8.03 | 16600 | 7.905 | 8.245 | 9.172 |
PAHANCO CORPORATION BHD | Short term bullish | 2/11/2014 | 1.14 | 2000 | 1.138 | 1.166 | 1.065 |
PENSONIC HOLDINGS BHD | Short term bullish | 2/11/2014 | 0.48 | 128200 | 0.469 | 0.496 | 0.591 |
PERMAJU INDUSTRIES BHD | Short term bullish | 2/11/2014 | 0.3 | 2306100 | 0.292 | 0.311 | 0.358 |
PJI HOLDINGS BHD | Short term bullish | 2/11/2014 | 0.12 | 556600 | 0.117 | 0.124 | 0.124 |
PLENITUDE BHD | Short term bullish | 2/11/2014 | 2.56 | 428400 | 2.559 | 2.593 | 2.328 |
PNE PCB BHD | Short term bullish | 2/11/2014 | 0.56 | 258900 | 0.554 | 0.48 | 0.349 |
PROGRESSIVE IMPACT CORPORATION | Short term bullish | 2/11/2014 | 0.2 | 1539300 | 0.188 | 0.178 | 0.158 |
PUBLIC BANK BHD | Short term bullish | 2/11/2014 | 19.24 | 5814000 | 19.136 | 18.886 | 17.714 |
RIMBUNAN SAWIT BHD | Short term bullish | 2/11/2014 | 0.78 | 655200 | 0.768 | 0.785 | 0.81 |
SAPURA INDUSTRIAL BHD | Short term bullish | 2/11/2014 | 1.31 | 28000 | 1.3 | 1.339 | 1.369 |
SAPURA RESOURCES BHD | Short term bullish | 2/11/2014 | 1 | 140700 | 0.976 | 0.946 | 0.923 |
SIME DARBY BHD | Short term bullish | 2/11/2014 | 9.07 | 5071100 | 9.061 | 9.34 | 9.451 |
SURIA CAPITAL HOLDINGS BHD | Short term bullish | 2/11/2014 | 2.47 | 89300 | 2.432 | 2.546 | 2.021 |
TAN CHONG MOTOR HOLDINGS BHD | Short term bullish | 2/11/2014 | 5.65 | 61400 | 5.644 | 5.946 | 6.29 |
TANCO HOLDINGS BHD | Short term bullish | 2/11/2014 | 0.155 | 428000 | 0.151 | 0.156 | 0.164 |
TANJUNG OFFSHORE BHD | Short term bullish | 2/11/2014 | 0.61 | 1656500 | 0.605 | 0.621 | 0.59 |
TASEK CORPORATION BHD | Short term bullish | 2/11/2014 | 14.5 | 12400 | 14.122 | 14.606 | 15.41 |
TEX CYCLE TECHNOLOGY (M) BHD | Short term bullish | 2/11/2014 | 0.52 | 14000 | 0.502 | 0.481 | 0.435 |
TIEN WAH PRESS HOLDINGS BHD | Short term bullish | 2/11/2014 | 2.52 | 12400 | 2.518 | 2.554 | 2.479 |
TSH RESOURCES BHD | Short term bullish | 2/11/2014 | 2.89 | 453800 | 2.822 | 2.897 | 2.501 |
UMS-NEIKEN GROUP BHD | Short term bullish | 2/11/2014 | 0.7 | 64200 | 0.682 | 0.81 | 0.562 |
UNITED MALACCA BHD | Short term bullish | 2/11/2014 | 6.96 | 23300 | 6.954 | 7.031 | 7.247 |
UNITED U-LI CORPORATION BHD | Short term bullish | 2/11/2014 | 1.06 | 243300 | 1.048 | 1.061 | 0.877 |
WAH SEONG CORPORATION BHD | Short term bullish | 2/11/2014 | 1.93 | 335800 | 1.912 | 1.781 | 1.792 |
WCT ENGINEERING BHD | Short term bullish | 2/11/2014 | 2.12 | 1743800 | 2.099 | 2.149 | 2.392 |
WTK HOLDINGS BHD | Short term bullish | 2/11/2014 | 1.28 | 452600 | 1.276 | 1.263 | 1.224 |
YI-LAI BHD | Short term bullish | 2/11/2014 | 1.02 | 4000 | 1.018 | 0.993 | 0.926 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, February 11, 2014
Scan 11 Feb 14
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment