Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, February 11, 2014

Scan 11 Feb 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AFFIN HOLDINGS BHDLong term bearish2/11/20144.12435004.1444.1754.144
BIMB HOLDINGS BHDLong term bearish2/11/20144.2420264004.3334.374.28
DELLOYD VENTURES BHDLong term bearish2/11/20143.191040003.1993.1983.23
EASTERN & ORIENTAL BHDLong term bearish2/11/20141.9510414001.9351.9291.965
EKOVEST BHDLong term bearish2/11/20142.77470002.8152.8512.794
ETI TECH CORPORATION BHDLong term bearish2/11/20140.0627478000.0610.0630.064
ICAPITAL.BIZ BHDLong term bearish2/11/20142.37618002.3762.3792.372
KUMPULAN EUROPLUS BHDLong term bearish2/11/20141.184025001.191.2051.186
MELEWAR INDUSTRIAL GROUP BHDLong term bearish2/11/20140.215612000.230.2280.221
NESTLE (M) BHDLong term bearish2/11/20146724160067.60967.82767.007
PENTAMASTER CORPORATION BHDLong term bearish2/11/20140.2154100000.2140.2120.215
QUILL CAPITA TRUSTLong term bearish2/11/20141.162447001.1821.1831.191
SITT TATT BHDLong term bearish2/11/20140.222096000.1950.1990.223
ADVANCE SYNERGY BHDLong term bullish2/11/20140.1596999000.1440.1430.144
BINTAI KINDEN CORPORATION BHDLong term bullish2/11/20140.341370000.3270.3190.334
CHUAN HUAT RESOURCES BHDLong term bullish2/11/20140.4651120000.4530.4510.457
DREAMGATE CORPORATION BHDLong term bullish2/11/20140.1231771000.1110.1140.115
GOPENG BHDLong term bullish2/11/20140.75590000.750.7460.753
GRAND-FLO SOLUTION BHDLong term bullish2/11/20140.2851712000.2670.2670.268
GSB GROUP BHDLong term bullish2/11/20140.093000000.0890.0880.088
IFCA MSC BHDLong term bullish2/11/20140.08569776000.0820.0820.081
IJM PLANTATIONS BHDLong term bullish2/11/20143.193996003.2483.3763.175
JT INTERNATIONAL BHDLong term bullish2/11/20146.59469006.5086.5226.582
LBS BINA GROUP BHDLong term bullish2/11/20141.515136001.5331.5911.485
MALAYAN UNITED INDUSTRIES BHDLong term bullish2/11/20140.27270000.2020.2030.196
MALTON BHDLong term bullish2/11/20140.82531640000.8160.8460.811
MHC PLANTATIONS BHDLong term bullish2/11/20141.07458001.0681.0631.06
MITRAJAYA HOLDINGS BHDLong term bullish2/11/20140.4955259000.480.4840.477
NATURAL BIO RESOURCES BHDLong term bullish2/11/201424696002.1192.0051.956
NOVA MSC BHDLong term bullish2/11/20140.0710240000.0630.0640.063
P.A. RESOURCES BHDLong term bullish2/11/20140.14514440000.140.1420.14
SARAWAK PLANTATION BHDLong term bullish2/11/20142.63970002.5512.5582.562
SCOMI GROUP BHDLong term bullish2/11/20140.38533133000.3760.3710.38
SPRITZER BHDLong term bullish2/11/20141.641531001.6441.7251.617
WEIDA (M) BHDLong term bullish2/11/20141.63590001.6221.6751.626
ABRIC BHDMedium term bearish2/11/20140.282053000.2830.2840.266
AE MULTI HOLDINGS BHDMedium term bearish2/11/20140.21324000.2020.2050.213
ALAM MARITIM RESOURCES BHDMedium term bearish2/11/20141.5247640001.5061.5241.422
AMFIRST REAL ESTATE INVESTMENTMedium term bearish2/11/201415392001.0021.0061.04
APB RESOURCES BHDMedium term bearish2/11/20140.98500000.9880.9870.932
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish2/11/20141.271200001.2621.2861.316
AUTOAIR HOLDINGS BHDMedium term bearish2/11/20140.07532000.0750.0820.127
BERJAYA SPORTS TOTO BHDMedium term bearish2/11/20143.987413004.0063.9984.138
BIO OSMO BHDMedium term bearish2/11/20140.16552380000.1710.1690.128
BP PLASTICS HOLDING BHDMedium term bearish2/11/20140.65100000.6620.6610.624
BSL CORPORATION BERHADMedium term bearish2/11/20140.247899000.2470.2530.263
DIALOG GROUP BHDMedium term bearish2/11/20143.2101394003.3123.2712.891
DPS RESOURCES BHDMedium term bearish2/11/20140.0855122000.0880.0890.098
HARVEST COURT INDUSTRIES BHDMedium term bearish2/11/20140.21519802000.2140.2180.273
HOVID BHDMedium term bearish2/11/20140.347376000.3430.3420.288
INFORTECH ALLIANCE BHDMedium term bearish2/11/20140.515285082000.5790.5420.307
INTEGRATED RUBBER CORPORATION BMedium term bearish2/11/20140.386570000.370.3850.3
IRM GROUP BHDMedium term bearish2/11/20140.08600000.080.0810.092
KHEE SAN BHDMedium term bearish2/11/20140.521300000.5460.5250.466
KNUSFORD BHDMedium term bearish2/11/20141.7460001.8131.8121.697
KUMPULAN H&L HIGH-TECH BHDMedium term bearish2/11/20141220001.0681.0480.958
MBM RESOURCES BHDMedium term bearish2/11/20143.357287003.3723.4043.659
MEDA INC. BHDMedium term bearish2/11/20140.7751990000.7820.7850.771
MUI PROPERTIES BHDMedium term bearish2/11/20140.175460000.1810.1760.166
NV MULTI CORPORATION BHDMedium term bearish2/11/20140.31464000.3150.310.313
PAN MALAYSIA CORPORATION BHDMedium term bearish2/11/20140.246796000.2440.2420.192
PAN MALAYSIA HOLDINGS BHDMedium term bearish2/11/20140.0651000000.0720.0670.053
POLY GLASS FIBRE (M) BHDMedium term bearish2/11/20140.375100000.3770.3750.373
PRINSIPTEK CORPORATION BHDMedium term bearish2/11/20140.3052992000.3110.3060.295
PWE INDUSTRIES BHDMedium term bearish2/11/20140.47300000.4660.4740.466
SCOMI ENGINEERING BHDMedium term bearish2/11/20140.4051283000.420.4130.458
SEACERA TILES BHDMedium term bearish2/11/20140.91148000.9290.9290.749
SILVER BIRD GROUP BHDMedium term bearish2/11/20140.1120900000.1130.1130.1
SKP RESOURCES BHDMedium term bearish2/11/20140.3158938000.3170.3170.329
TALAM CORPORATION BHDMedium term bearish2/11/20140.06542662000.0650.0660.059
TMC LIFE SCIENCES BHDMedium term bearish2/11/20140.375365000.3760.3790.392
TOWER REAL ESTATE INVESTMENT TRMedium term bearish2/11/20141.481642001.5211.5151.554
WONG ENGINEERING CORPORATION BHMedium term bearish2/11/20140.5454523000.5560.5470.387
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bearish2/11/20141.3834001.3191.3251.279
YNH PROPERTY BHDMedium term bearish2/11/20141.7729393001.8221.7751.872
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish2/11/20142.02436001.9451.9261.903
AMTEL HOLDINGS BHDMedium term bullish2/11/20140.66560000.6290.6570.719
ANN JOO RESOURCES BHDMedium term bullish2/11/20141.061162001.0461.0581.224
APP INDUSTRIES BHDMedium term bullish2/11/20140.3362000.2760.2860.45
A-RANK BHDMedium term bullish2/11/20140.4651032000.4590.4630.416
BERTAM ALLIANCE BHDMedium term bullish2/11/20140.6151506000.6170.6120.644
BOON KOON GROUP BHDMedium term bullish2/11/20140.1455258000.1420.1450.16
CHEETAH HOLDINGS BHDMedium term bullish2/11/20140.5151460000.5030.5040.499
CN ASIA CORPORATION BHDMedium term bullish2/11/20140.711791000.6890.710.732
COMPUGATES HOLDINGS BHDMedium term bullish2/11/20140.05522113000.0530.0530.061
CREST BUILDER HOLDINGS BHDMedium term bullish2/11/20141.51062001.4891.4971.345
DUFU TECHNOLOGY CORP. BHDMedium term bullish2/11/20140.1951400000.1930.1950.206
DVM TECHNOLOGY BHDMedium term bullish2/11/20140.07149565000.0680.0670.079
EP MANUFACTURING BHDMedium term bullish2/11/20140.71230000.6990.7060.751
EVERGREEN FIBREBOARD BHDMedium term bullish2/11/20140.471324000.4640.4630.498
GLOBAL SOFT (MSC) BHDMedium term bullish2/11/20140.0653414000.0620.0640.074
GLOMAC BHDMedium term bullish2/11/20141.124481001.1161.1181.153
HEITECH PADU BHDMedium term bullish2/11/20140.681301000.6390.6710.736
JHM CONSOLIDATION BHDMedium term bullish2/11/20140.155300000.1510.1540.156
KBES BHDMedium term bullish2/11/20140.2856370000.280.2760.224
KOTRA INDUSTRIES BHDMedium term bullish2/11/20140.9100000.9030.8860.76
KUMPULAN FIMA BHDMedium term bullish2/11/20141.972144001.9561.9642.011
LCTH CORPORATION BHDMedium term bullish2/11/20140.214132000.2040.2090.166
MALAYSIAN AIRLINE SYSTEM BHDMedium term bullish2/11/20140.315572404000.3080.310.353
MESINIAGA BHDMedium term bullish2/11/20142.19360002.1952.1852.227
MIECO CHIPBOARD BHDMedium term bullish2/11/20140.354000.3350.3360.36
MINHO (M) BHDMedium term bullish2/11/20140.7151296000.7110.7050.672
M-MODE BHDMedium term bullish2/11/20140.74249000.6860.6940.535
NAIM INDAH CORPORATION BHDMedium term bullish2/11/20140.11516139000.1110.1130.133
OPCOM HOLDINGS BHDMedium term bullish2/11/20140.752000.740.7440.755
OPENSYS (M) BHDMedium term bullish2/11/20140.17518512000.170.170.147
PHARMANIAGA BHDMedium term bullish2/11/20144.45140004.3394.4295.328
RAPID SYNERGY BHDMedium term bullish2/11/20143.852324003.7843.7813.563
SARAWAK CONCRETE INDUSTRIES BHDMedium term bullish2/11/20140.53801000.4970.4890.441
SCICOM (MSC) BHDMedium term bullish2/11/20140.711755000.7120.6990.555
SELANGOR PROPERTIES BHDMedium term bullish2/11/20144.79320004.8124.7484.313
SMR TECHNOLOGIES BHDMedium term bullish2/11/20140.225180000.210.2160.22
SOUTHERN STEEL BHDMedium term bullish2/11/20141.48939001.3951.4481.61
SUPERCOMAL TECHNOLOGIES BHDMedium term bullish2/11/20140.137880000.1250.1250.13
TAKASO RESOURCES BHDMedium term bullish2/11/20140.25554023000.2560.2520.23
TEKALA CORPORATION BHDMedium term bullish2/11/20140.36200000.3580.3510.297
THE MEDIA SHOPPE BHDMedium term bullish2/11/20140.0769380000.0670.0680.078
TIME ENGINEERING BHDMedium term bullish2/11/20140.2715130000.2620.2610.284
TOP GLOVE CORPORATION BHDMedium term bullish2/11/20145.6912310005.4945.6366.016
TRANS-ASIA SHIPPING CORP BHDMedium term bullish2/11/20142.0940002.0732.0832.096
UMS HOLDINGS BHDMedium term bullish2/11/20142.5248002.4342.4812.367
WELLCALL HOLDINGS BHDMedium term bullish2/11/20143.56643003.5023.5472.852
YEE LEE CORPORATION BHDMedium term bullish2/11/20141.33287001.2961.281.229
ZECON BHDMedium term bullish2/11/20140.7751510000.7710.7720.68
AIRASIA BHDShort term bearish2/11/20142.3157008002.3252.3362.776
CHIN WELL HOLDINGS BHDShort term bearish2/11/20141.44905001.4471.4021.24
EFFICIENT E-SOLUTIONS BHDShort term bearish2/11/20140.13200000.1340.1360.135
ELSOFT RESEARCH BHDShort term bearish2/11/20140.655768000.660.6740.569
ENGTEX GROUP BHDShort term bearish2/11/20141.718221001.7481.6941.308
EQUATOR LIFE SCIENCE BHDShort term bearish2/11/20140.068580000.0620.0660.06
ESTHETICS INTERNATIONAL GROUP BShort term bearish2/11/20141.24180001.2481.1050.821
EURO HOLDINGS BHDShort term bearish2/11/20140.3751616000.3760.3660.311
FAST TRACK SOLUTION HLDGS BHDShort term bearish2/11/20140.11511496000.1190.120.108
FLONIC HI-TEC BHDShort term bearish2/11/20140.08515761000.0880.090.096
GUH HOLDINGS BHDShort term bearish2/11/20141.044751001.0441.0121.25
HO HUP CONSTRUCTION COMPANY BHDShort term bearish2/11/20141.2923845001.3051.2721.162
I-BHDShort term bearish2/11/20142.75216002.7532.6072.667
INSAS BHDShort term bearish2/11/20140.84510251000.8460.8890.643
JADI IMAGING HOLDINGS BHDShort term bearish2/11/20140.15219000.1040.1070.115
JMR CONGLOMERATION BHDShort term bearish2/11/20140.98982000.9980.9170.823
JOHORE TIN BHDShort term bearish2/11/20141.61904001.6471.6741.789
MENTIGA CORPORATION BHDShort term bearish2/11/20140.7660000.7840.8150.827
MY E.G. SERVICES BHDShort term bearish2/11/20142.863426002.8672.7141.984
MYCOM BHDShort term bearish2/11/20140.464790000.4610.4690.48
NTPM HOLDINGS BHDShort term bearish2/11/20140.8215776000.8360.780.625
ORIENTAL INTEREST BHDShort term bearish2/11/20142.55680002.5562.5121.819
PERAK CORPORATION BHDShort term bearish2/11/20143.651306003.6543.2522.771
PETRONAS GAS BHDShort term bearish2/11/20142343580023.08823.29821.88
SBC CORPORATION BHDShort term bearish2/11/20141.392148001.391.2841.478
SINORA INDUSTRIES BHDShort term bearish2/11/20141.5220001.5211.4781.394
TRIUMPHAL ASSOCIATES BHDShort term bearish2/11/20140.9753256000.9780.970.956
YTL E-SOLUTIONS BHDShort term bearish2/11/20140.6053820000.6090.6170.651
ZELAN BHDShort term bearish2/11/20140.20566442000.2080.2460.27
A & M REALTY BHDShort term bullish2/11/20141.071920001.0610.9970.953
BERJAYA CORPORATION BHDShort term bullish2/11/20140.5374110000.520.530.563
BOUSTEAD HEAVY INDUSTRIES CORPShort term bullish2/11/20142.52620002.4952.6292.54
BURSA MALAYSIA BHDShort term bullish2/11/20147.911381007.867.9867.82
CAELY HOLDINGS BHDShort term bullish2/11/20140.527236000.4680.4520.362
DKSH HOLDINGS(M)BHDShort term bullish2/11/20147.1913767007.1796.8375.792
ECM LIBRA AVENUE BHDShort term bullish2/11/20141.011681001.0031.030.918
FAVELLE FAVCO BHDShort term bullish2/11/20143.221084003.2073.0752.864
GEFUNG HOLDINGS BHDShort term bullish2/11/20140.132280000.130.1350.141
GREENYIELD BHDShort term bullish2/11/20140.2152665000.2110.2240.206
GROMUTUAL BHDShort term bullish2/11/20140.5056041000.4780.470.424
HEXZA CORPORATION BHDShort term bullish2/11/20140.662702000.6560.6620.628
HO WAH GENTING BHDShort term bullish2/11/20140.210279000.1990.2040.227
INCH KENNETH KAJANG RUBBER PLCShort term bullish2/11/20140.81660000.80.8280.896
INGENUITY SOLUTIONS BHDShort term bullish2/11/20140.09581029000.0910.0840.088
JAKS RESOURCES BERHADShort term bullish2/11/20140.5059834000.5030.5110.481
K & N KENANGA HOLDINGS BHDShort term bullish2/11/20140.5955182000.5860.5960.601
K-ONE TECHNOLOGY BHDShort term bullish2/11/20140.3156642000.3150.3240.216
KPJ HEALTHCARE BHDShort term bullish2/11/20143.4412500003.4334.5125.919
KUALA LUMPUR KEPONG BHDShort term bullish2/11/201423.824350023.6524.08222.525
LAFARGE MALAYAN CEMENT BHDShort term bullish2/11/20148.353326008.1658.699.773
LEE SWEE KIAT GROUP BHDShort term bullish2/11/20140.145012000.1390.1430.133
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish2/11/20144.03176004.0064.1444.345
MALAYSIAN PLANTATIONS BHDShort term bullish2/11/20144.756216004.684.8035.019
MANULIFE INSURANCE (M) BHDShort term bullish2/11/20143.69102003.6683.6233.46
MEGA FIRST CORPORATION BHDShort term bullish2/11/20142.354627002.2422.1871.866
METROD (M) BHDShort term bullish2/11/20141.92200001.8351.8291.804
MULTI-PURPOSE HOLDINGS BHDShort term bullish2/11/20143.086026003.0673.1283.413
MYCRON STEEL BHDShort term bullish2/11/20140.35420000.3350.3540.327
ORIENTAL HOLDINGS BHDShort term bullish2/11/20148.03166007.9058.2459.172
PAHANCO CORPORATION BHDShort term bullish2/11/20141.1420001.1381.1661.065
PENSONIC HOLDINGS BHDShort term bullish2/11/20140.481282000.4690.4960.591
PERMAJU INDUSTRIES BHDShort term bullish2/11/20140.323061000.2920.3110.358
PJI HOLDINGS BHDShort term bullish2/11/20140.125566000.1170.1240.124
PLENITUDE BHDShort term bullish2/11/20142.564284002.5592.5932.328
PNE PCB BHDShort term bullish2/11/20140.562589000.5540.480.349
PROGRESSIVE IMPACT CORPORATIONShort term bullish2/11/20140.215393000.1880.1780.158
PUBLIC BANK BHDShort term bullish2/11/201419.24581400019.13618.88617.714
RIMBUNAN SAWIT BHDShort term bullish2/11/20140.786552000.7680.7850.81
SAPURA INDUSTRIAL BHDShort term bullish2/11/20141.31280001.31.3391.369
SAPURA RESOURCES BHDShort term bullish2/11/201411407000.9760.9460.923
SIME DARBY BHDShort term bullish2/11/20149.0750711009.0619.349.451
SURIA CAPITAL HOLDINGS BHDShort term bullish2/11/20142.47893002.4322.5462.021
TAN CHONG MOTOR HOLDINGS BHDShort term bullish2/11/20145.65614005.6445.9466.29
TANCO HOLDINGS BHDShort term bullish2/11/20140.1554280000.1510.1560.164
TANJUNG OFFSHORE BHDShort term bullish2/11/20140.6116565000.6050.6210.59
TASEK CORPORATION BHDShort term bullish2/11/201414.51240014.12214.60615.41
TEX CYCLE TECHNOLOGY (M) BHDShort term bullish2/11/20140.52140000.5020.4810.435
TIEN WAH PRESS HOLDINGS BHDShort term bullish2/11/20142.52124002.5182.5542.479
TSH RESOURCES BHDShort term bullish2/11/20142.894538002.8222.8972.501
UMS-NEIKEN GROUP BHDShort term bullish2/11/20140.7642000.6820.810.562
UNITED MALACCA BHDShort term bullish2/11/20146.96233006.9547.0317.247
UNITED U-LI CORPORATION BHDShort term bullish2/11/20141.062433001.0481.0610.877
WAH SEONG CORPORATION BHDShort term bullish2/11/20141.933358001.9121.7811.792
WCT ENGINEERING BHDShort term bullish2/11/20142.1217438002.0992.1492.392
WTK HOLDINGS BHDShort term bullish2/11/20141.284526001.2761.2631.224
YI-LAI BHDShort term bullish2/11/20141.0240001.0180.9930.926

No comments:

Post a Comment