Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
APOLLO FOOD HOLDINGS BHD | Long term bearish | 2/4/2014 | 4.48 | 5500 | 4.682 | 4.944 | 4.497 |
ASTRAL SUPREME BHD | Long term bearish | 2/4/2014 | 0.195 | 2850800 | 0.202 | 0.193 | 0.198 |
EQUINE CAPITAL BHD | Long term bearish | 2/4/2014 | 0.75 | 207600 | 0.776 | 0.763 | 0.75 |
EUPE CORPORATION BHD | Long term bearish | 2/4/2014 | 0.73 | 5000 | 0.775 | 0.749 | 0.762 |
GENTING BHD | Long term bearish | 2/4/2014 | 10 | 4167000 | 10.196 | 10.175 | 10.2 |
HAP SENG PLANTATIONS HOLDINGS B | Long term bearish | 2/4/2014 | 2.6 | 106000 | 2.664 | 2.682 | 2.662 |
HI-CITY BIOSCIENCE GROUP BHD | Long term bearish | 2/4/2014 | 0.17 | 30000 | 0.194 | 0.196 | 0.189 |
JHM CONSOLIDATION BHD | Long term bearish | 2/4/2014 | 0.145 | 200000 | 0.152 | 0.157 | 0.156 |
KLUANG RUBBER CO (M) BHD | Long term bearish | 2/4/2014 | 3.22 | 7000 | 3.259 | 3.242 | 3.231 |
LFE CORPORATION BHD | Long term bearish | 2/4/2014 | 0.11 | 184000 | 0.124 | 0.137 | 0.11 |
LITYAN HOLDINGS BHD | Long term bearish | 2/4/2014 | 0.32 | 16300 | 0.358 | 0.376 | 0.374 |
OCB BHD | Long term bearish | 2/4/2014 | 0.59 | 1000 | 0.635 | 0.636 | 0.604 |
SYMPHONY HOUSE BHD | Long term bearish | 2/4/2014 | 0.11 | 66000 | 0.112 | 0.112 | 0.113 |
TANJUNG OFFSHORE BHD | Long term bearish | 2/4/2014 | 0.575 | 381400 | 0.616 | 0.624 | 0.582 |
UCHI TECHNOLOGIES BHD | Long term bearish | 2/4/2014 | 1.32 | 176200 | 1.358 | 1.374 | 1.357 |
WEIDA (M) BHD | Long term bearish | 2/4/2014 | 1.59 | 42500 | 1.649 | 1.686 | 1.62 |
AMANAH HARTA TANAH PNB | Long term bullish | 2/4/2014 | 1.15 | 25000 | 1.13 | 1.132 | 1.138 |
EKOVEST BHD | Long term bullish | 2/4/2014 | 2.8 | 14300 | 2.848 | 2.845 | 2.794 |
ENVAIR HOLDING BHD | Long term bullish | 2/4/2014 | 0.115 | 50000 | 0.112 | 0.113 | 0.111 |
FRONTKEN CORPORATION BHD | Long term bullish | 2/4/2014 | 0.08 | 209900 | 0.081 | 0.079 | 0.077 |
GPRO TECHNOLOGIES BHD | Long term bullish | 2/4/2014 | 0.065 | 765000 | 0.063 | 0.062 | 0.061 |
HUBLINE BHD | Long term bullish | 2/4/2014 | 0.055 | 13804500 | 0.057 | 0.053 | 0.053 |
KUMPULAN EUROPLUS BHD | Long term bullish | 2/4/2014 | 1.19 | 24000 | 1.197 | 1.205 | 1.181 |
LEWEKO RESOURCES BHD | Long term bullish | 2/4/2014 | 0.165 | 90000 | 0.167 | 0.169 | 0.161 |
P.A. RESOURCES BHD | Long term bullish | 2/4/2014 | 0.145 | 180000 | 0.139 | 0.142 | 0.14 |
POLY GLASS FIBRE (M) BHD | Long term bullish | 2/4/2014 | 0.4 | 10000 | 0.379 | 0.374 | 0.372 |
SCANWOLF CORPORATION BHD | Long term bullish | 2/4/2014 | 0.33 | 100 | 0.312 | 0.309 | 0.323 |
TENCO BHD | Long term bullish | 2/4/2014 | 0.36 | 96500 | 0.306 | 0.308 | 0.339 |
TEO GUAN LEE CORPORATION BHD | Long term bullish | 2/4/2014 | 1.48 | 200 | 1.513 | 1.509 | 1.479 |
ADVANCED PACKAGING TECHNOLOGY ( | Medium term bearish | 2/4/2014 | 1.9 | 8500 | 1.942 | 1.939 | 1.893 |
AJINOMOTO (M) BHD | Medium term bearish | 2/4/2014 | 4.65 | 92000 | 4.885 | 4.813 | 4.498 |
AL-'AQAR KPJ REIT | Medium term bearish | 2/4/2014 | 1.3 | 80000 | 1.296 | 1.312 | 1.337 |
APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 2/4/2014 | 5.79 | 61600 | 5.8 | 5.8 | 5.549 |
B.I.G. INDUSTRIES BHD | Medium term bearish | 2/4/2014 | 0.33 | 7600 | 0.361 | 0.343 | 0.327 |
BHS INDUSTRIES BHD | Medium term bearish | 2/4/2014 | 1.38 | 45000 | 1.402 | 1.394 | 0.983 |
BORNEO AQUA HARVEST BHD | Medium term bearish | 2/4/2014 | 1.23 | 168000 | 1.266 | 1.253 | 1.219 |
COMPUGATES HOLDINGS BHD | Medium term bearish | 2/4/2014 | 0.05 | 590000 | 0.054 | 0.052 | 0.062 |
CWORKS SYSTEMS BHD | Medium term bearish | 2/4/2014 | 0.18 | 7000 | 0.178 | 0.18 | 0.17 |
D.B.E. GURNEY RESOURCES BHD | Medium term bearish | 2/4/2014 | 0.065 | 430300 | 0.069 | 0.069 | 0.071 |
DIALOG GROUP BHD | Medium term bearish | 2/4/2014 | 3.2 | 3262200 | 3.346 | 3.247 | 2.869 |
DIGISTAR CORPORATION BHD | Medium term bearish | 2/4/2014 | 0.255 | 672000 | 0.285 | 0.259 | 0.272 |
DKLS INDUSTRIES BHD | Medium term bearish | 2/4/2014 | 1.54 | 300 | 1.528 | 1.545 | 1.332 |
ES CERAMICS TECHNOLOGY BHD | Medium term bearish | 2/4/2014 | 0.095 | 65000 | 0.097 | 0.098 | 0.093 |
FABER GROUP BHD | Medium term bearish | 2/4/2014 | 2.53 | 101100 | 2.674 | 2.576 | 2.191 |
FITTERS DIVERSIFIED BHD | Medium term bearish | 2/4/2014 | 0.765 | 785800 | 0.816 | 0.772 | 0.73 |
FUTUTECH BHD | Medium term bearish | 2/4/2014 | 0.75 | 40000 | 0.768 | 0.764 | 0.797 |
GROMUTUAL BHD | Medium term bearish | 2/4/2014 | 0.46 | 5500 | 0.484 | 0.466 | 0.42 |
GUAN CHONG BHD | Medium term bearish | 2/4/2014 | 1.4 | 90800 | 1.441 | 1.424 | 1.642 |
GUH HOLDINGS BHD | Medium term bearish | 2/4/2014 | 0.995 | 62700 | 1.047 | 1.012 | 1.253 |
HIAP TECK VENTURE BHD | Medium term bearish | 2/4/2014 | 0.715 | 505000 | 0.727 | 0.727 | 0.594 |
HONG LEONG FINANCIAL GROUP BHD | Medium term bearish | 2/4/2014 | 15.2 | 251300 | 15.325 | 15.457 | 15.022 |
ICAPITAL.BIZ BHD | Medium term bearish | 2/4/2014 | 2.37 | 14300 | 2.378 | 2.376 | 2.37 |
IJM CORPORATION BHD | Medium term bearish | 2/4/2014 | 5.73 | 3156700 | 5.747 | 5.784 | 5.71 |
KOMARKCORP BHD | Medium term bearish | 2/4/2014 | 0.575 | 5000 | 0.608 | 0.611 | 0.637 |
K-ONE TECHNOLOGY BHD | Medium term bearish | 2/4/2014 | 0.315 | 110500 | 0.319 | 0.324 | 0.211 |
LB ALUMINIUM BHD | Medium term bearish | 2/4/2014 | 0.555 | 87000 | 0.598 | 0.567 | 0.492 |
LIEN HOE CORPORATION BHD | Medium term bearish | 2/4/2014 | 0.315 | 153700 | 0.324 | 0.318 | 0.329 |
MALAYSIA STEEL WORKS (KL)BHD | Medium term bearish | 2/4/2014 | 1.02 | 84400 | 1.005 | 1.028 | 0.993 |
MEGA FIRST CORPORATION BHD | Medium term bearish | 2/4/2014 | 2.15 | 112900 | 2.281 | 2.154 | 1.85 |
MINHO (M) BHD | Medium term bearish | 2/4/2014 | 0.69 | 10000 | 0.711 | 0.705 | 0.668 |
MITRAJAYA HOLDINGS BHD | Medium term bearish | 2/4/2014 | 0.48 | 64000 | 0.484 | 0.482 | 0.476 |
MUHIBBAH ENGINEERING (M) BHD | Medium term bearish | 2/4/2014 | 2.3 | 1648800 | 2.427 | 2.359 | 2.031 |
PETRONAS GAS BHD | Medium term bearish | 2/4/2014 | 22.82 | 644300 | 23.118 | 23.345 | 21.777 |
PLASTRADE TECHNOLOGY BHD | Medium term bearish | 2/4/2014 | 0.11 | 17000 | 0.118 | 0.118 | 0.102 |
POH KONG HOLDINGS BHD | Medium term bearish | 2/4/2014 | 0.47 | 13000 | 0.474 | 0.47 | 0.469 |
PPB GROUP BHD | Medium term bearish | 2/4/2014 | 15.14 | 605900 | 15.408 | 15.329 | 14.307 |
PRESS METAL BHD | Medium term bearish | 2/4/2014 | 2.3 | 45000 | 2.341 | 2.333 | 2.244 |
PROGRESSIVE IMPACT CORPORATION | Medium term bearish | 2/4/2014 | 0.175 | 25000 | 0.186 | 0.177 | 0.157 |
RESORTS WORLD BHD | Medium term bearish | 2/4/2014 | 4.21 | 5043500 | 4.31 | 4.309 | 4.121 |
RIVERVIEW RUBBER ESTATES BHD | Medium term bearish | 2/4/2014 | 4.16 | 1000 | 4.221 | 4.169 | 4.046 |
SANBUMI HOLDINGS BHD | Medium term bearish | 2/4/2014 | 0.215 | 5000 | 0.228 | 0.223 | 0.228 |
SARAWAK OIL PALMS BHD | Medium term bearish | 2/4/2014 | 6.4 | 38000 | 6.704 | 6.539 | 5.872 |
SCICOM (MSC) BHD | Medium term bearish | 2/4/2014 | 0.695 | 140100 | 0.717 | 0.696 | 0.549 |
SELANGOR PROPERTIES BHD | Medium term bearish | 2/4/2014 | 4.69 | 300 | 4.857 | 4.73 | 4.296 |
TA ANN HOLDINGS BHD | Medium term bearish | 2/4/2014 | 4.08 | 22700 | 4.165 | 4.104 | 3.858 |
TEK SENG HOLDINGS BHD | Medium term bearish | 2/4/2014 | 0.29 | 5000 | 0.302 | 0.297 | 0.306 |
TEKALA CORPORATION BHD | Medium term bearish | 2/4/2014 | 0.345 | 3000 | 0.358 | 0.351 | 0.295 |
THE MEDIA SHOPPE BHD | Medium term bearish | 2/4/2014 | 0.065 | 714000 | 0.067 | 0.068 | 0.078 |
UNITED BINTANG BHD | Medium term bearish | 2/4/2014 | 0.58 | 10000 | 0.627 | 0.608 | 0.446 |
ABRIC BHD | Medium term bullish | 2/4/2014 | 0.29 | 5100 | 0.283 | 0.285 | 0.265 |
AHB HOLDINGS BHD | Medium term bullish | 2/4/2014 | 0.205 | 215000 | 0.194 | 0.191 | 0.167 |
AMTEL HOLDINGS BHD | Medium term bullish | 2/4/2014 | 0.68 | 3000 | 0.633 | 0.663 | 0.721 |
GOH BAN HUAT BHD | Medium term bullish | 2/4/2014 | 1.25 | 30000 | 1.228 | 1.238 | 1.199 |
GPA HOLDINGS BHD | Medium term bullish | 2/4/2014 | 0.085 | 281900 | 0.085 | 0.082 | 0.078 |
GRAND CENTRAL ENTERPRISES BHD | Medium term bullish | 2/4/2014 | 1 | 1100 | 0.951 | 0.962 | 0.884 |
HUP SENG INDUSTRIES BHD | Medium term bullish | 2/4/2014 | 6.58 | 99900 | 6.782 | 6.403 | 4.893 |
I-POWER BHD | Medium term bullish | 2/4/2014 | 0.265 | 2148600 | 0.261 | 0.26 | 0.298 |
KIM LOONG RESOURCES BHD | Medium term bullish | 2/4/2014 | 2.6 | 24000 | 2.592 | 2.584 | 2.423 |
KNUSFORD BHD | Medium term bullish | 2/4/2014 | 1.85 | 5000 | 1.813 | 1.814 | 1.693 |
KPS CONSORTIUM BHD | Medium term bullish | 2/4/2014 | 0.46 | 13000 | 0.457 | 0.458 | 0.452 |
MBM RESOURCES BHD | Medium term bullish | 2/4/2014 | 3.45 | 102600 | 3.356 | 3.428 | 3.662 |
MMC CORPORATION BHD | Medium term bullish | 2/4/2014 | 2.87 | 2376800 | 2.867 | 2.867 | 2.732 |
MUI PROPERTIES BHD | Medium term bullish | 2/4/2014 | 0.185 | 35100 | 0.182 | 0.176 | 0.165 |
MY E.G. SERVICES BHD | Medium term bullish | 2/4/2014 | 2.73 | 1970900 | 2.857 | 2.67 | 1.934 |
QL RESOURCES BHD | Medium term bullish | 2/4/2014 | 4.05 | 616300 | 4.026 | 4.045 | 3.588 |
STS TECNIC BHD | Medium term bullish | 2/4/2014 | 2.96 | 1000 | 2.965 | 2.959 | 3.092 |
SUCCESS TRANSFORMER CORP BHD | Medium term bullish | 2/4/2014 | 1.36 | 64400 | 1.395 | 1.325 | 1.203 |
THE STORE CORPORATION BHD | Medium term bullish | 2/4/2014 | 2.55 | 600 | 2.471 | 2.473 | 2.261 |
UNISEM (M) BHD | Medium term bullish | 2/4/2014 | 0.96 | 1578800 | 1.006 | 0.947 | 0.931 |
AMALGAMATED CONTAINERS BHD | Short term bearish | 2/4/2014 | 2.86 | 1737200 | 2.866 | 3.105 | 3.679 |
AMMB HOLDINGS BHD | Short term bearish | 2/4/2014 | 7.29 | 4479300 | 7.292 | 7.333 | 7.347 |
BERJAYA SPORTS TOTO BHD | Short term bearish | 2/4/2014 | 4 | 1129600 | 4.01 | 3.997 | 4.146 |
C.I. HOLDINGS BHD | Short term bearish | 2/4/2014 | 1.12 | 2000 | 1.128 | 1.096 | 1.075 |
CLASSIC SCENIC BHD | Short term bearish | 2/4/2014 | 1.12 | 66100 | 1.124 | 1.111 | 1.144 |
COASTAL CONTRACTS BHD | Short term bearish | 2/4/2014 | 3.82 | 159500 | 3.853 | 3.545 | 2.828 |
COMPLETE LOGISTIC SERVICES BHD | Short term bearish | 2/4/2014 | 0.62 | 64900 | 0.653 | 0.662 | 0.601 |
CYBERTOWERS BHD | Short term bearish | 2/4/2014 | 0.045 | 200 | 0.047 | 0.059 | 0.125 |
DAYA MATERIALS BHD | Short term bearish | 2/4/2014 | 0.395 | 4608900 | 0.398 | 0.384 | 0.308 |
DPS RESOURCES BHD | Short term bearish | 2/4/2014 | 0.085 | 25000 | 0.088 | 0.09 | 0.099 |
DUTCH LADY MILK INDUSTRIES BHD | Short term bearish | 2/4/2014 | 46.8 | 5200 | 46.861 | 47.343 | 47.146 |
FAVELLE FAVCO BHD | Short term bearish | 2/4/2014 | 3.07 | 3000 | 3.184 | 3.059 | 2.841 |
FLONIC HI-TEC BHD | Short term bearish | 2/4/2014 | 0.085 | 1045000 | 0.089 | 0.091 | 0.095 |
GAMUDA BHD | Short term bearish | 2/4/2014 | 4.36 | 9023000 | 4.414 | 4.587 | 4.638 |
GLOBAL SOFT (MSC) BHD | Short term bearish | 2/4/2014 | 0.06 | 163300 | 0.062 | 0.066 | 0.074 |
GLOBETRONICS TECHNOLOGY BHD | Short term bearish | 2/4/2014 | 3.22 | 639900 | 3.26 | 3.159 | 2.647 |
GOLSTA SYNERGY BHD | Short term bearish | 2/4/2014 | 1.9 | 20000 | 1.911 | 1.843 | 1.633 |
INTEGRAX BHD | Short term bearish | 2/4/2014 | 2.16 | 45900 | 2.276 | 2.152 | 1.816 |
JAKS RESOURCES BERHAD | Short term bearish | 2/4/2014 | 0.5 | 658900 | 0.507 | 0.514 | 0.478 |
JASA KITA BHD | Short term bearish | 2/4/2014 | 0.155 | 87000 | 0.156 | 0.153 | 0.152 |
KESM INDUSTRIES BHD | Short term bearish | 2/4/2014 | 2.03 | 5000 | 2.041 | 2.022 | 1.853 |
KIAN JOO CAN FACTORY BHD | Short term bearish | 2/4/2014 | 3.13 | 175900 | 3.137 | 3.161 | 2.962 |
LAFARGE MALAYAN CEMENT BHD | Short term bearish | 2/4/2014 | 8.05 | 1287300 | 8.236 | 8.863 | 9.824 |
LION DIVERSIFIED HOLDINGS BHD | Short term bearish | 2/4/2014 | 0.16 | 155000 | 0.168 | 0.186 | 0.235 |
MALAYAN FLOUR MILLS BHD | Short term bearish | 2/4/2014 | 1.58 | 64500 | 1.594 | 1.501 | 1.37 |
MK LAND HOLDINGS BHD | Short term bearish | 2/4/2014 | 0.39 | 968700 | 0.394 | 0.375 | 0.361 |
MMS VENTURES BHD | Short term bearish | 2/4/2014 | 0.19 | 1298500 | 0.191 | 0.199 | 0.136 |
MTD ACPI ENGINEERING BHD | Short term bearish | 2/4/2014 | 0.46 | 35000 | 0.468 | 0.474 | 0.452 |
N2N CONNECT BHD | Short term bearish | 2/4/2014 | 0.535 | 49900 | 0.536 | 0.511 | 0.467 |
ORNAPAPER BHD | Short term bearish | 2/4/2014 | 0.82 | 80000 | 0.832 | 0.784 | 0.657 |
PARAMOUNT CORPORATION BHD | Short term bearish | 2/4/2014 | 1.47 | 113800 | 1.501 | 1.512 | 1.565 |
PBA HOLDINGS BHD | Short term bearish | 2/4/2014 | 1.13 | 167500 | 1.134 | 1.043 | 0.938 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Short term bearish | 2/4/2014 | 3.92 | 9000 | 3.946 | 3.915 | 3.642 |
RIMBUNAN SAWIT BHD | Short term bearish | 2/4/2014 | 0.76 | 307800 | 0.772 | 0.791 | 0.811 |
SBC CORPORATION BHD | Short term bearish | 2/4/2014 | 1.34 | 382800 | 1.364 | 1.271 | 1.471 |
SUMATEC RESOURCES BHD | Short term bearish | 2/4/2014 | 0.3 | 19887700 | 0.303 | 0.295 | 0.341 |
TAKASO RESOURCES BHD | Short term bearish | 2/4/2014 | 0.25 | 504000 | 0.254 | 0.255 | 0.229 |
TENAGA NASIONAL BHD | Short term bearish | 2/4/2014 | 11.28 | 11374000 | 11.455 | 10.987 | 9.245 |
UOA REAL ESTATE INVESTMENT TRUS | Short term bearish | 2/4/2014 | 1.4 | 94800 | 1.446 | 1.451 | 1.475 |
WAH SEONG CORPORATION BHD | Short term bearish | 2/4/2014 | 1.89 | 102600 | 1.891 | 1.76 | 1.786 |
BTM RESOURCES BHD | Short term bullish | 2/4/2014 | 0.29 | 10000 | 0.255 | 0.235 | 0.202 |
CONNECTCOUNTY HOLDINGS BHD | Short term bullish | 2/4/2014 | 0.19 | 5209400 | 0.189 | 0.158 | 0.128 |
DOLOMITE CORPORATION BHD | Short term bullish | 2/4/2014 | 0.34 | 3000 | 0.338 | 0.343 | 0.311 |
ELSOFT RESEARCH BHD | Short term bullish | 2/4/2014 | 0.675 | 1100 | 0.664 | 0.676 | 0.564 |
ENG KAH CORPORATION BHD | Short term bullish | 2/4/2014 | 2.48 | 6700 | 2.469 | 2.494 | 2.884 |
ESTHETICS INTERNATIONAL GROUP B | Short term bullish | 2/4/2014 | 1.27 | 112900 | 1.237 | 1.074 | 0.803 |
INGENUITY SOLUTIONS BHD | Short term bullish | 2/4/2014 | 0.095 | 11433100 | 0.091 | 0.084 | 0.088 |
MALAYSIA SMELTING CORPORATION B | Short term bullish | 2/4/2014 | 2.73 | 7000 | 2.717 | 2.748 | 2.997 |
MENANG CORPORATION (M) BHD | Short term bullish | 2/4/2014 | 0.635 | 90900 | 0.631 | 0.639 | 0.468 |
MINETECH RESOURCES BHD | Short term bullish | 2/4/2014 | 0.215 | 22034900 | 0.191 | 0.179 | 0.161 |
MULTI-CODE ELECTRONICS INDS. (M | Short term bullish | 2/4/2014 | 1.64 | 39100 | 1.628 | 1.652 | 1.734 |
NI HSIN RESOURCES BHD | Short term bullish | 2/4/2014 | 0.18 | 10100 | 0.173 | 0.164 | 0.15 |
OSK VENTURES INTERNATIONAL BHD | Short term bullish | 2/4/2014 | 0.58 | 350600 | 0.58 | 0.558 | 0.435 |
RCE CAPITAL BHD | Short term bullish | 2/4/2014 | 0.28 | 331500 | 0.28 | 0.273 | 0.273 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short term bullish | 2/4/2014 | 10.1 | 56700 | 10.024 | 10.117 | 8.629 |
TIONG NAM LOGISTICS HOLDINGS BH | Short term bullish | 2/4/2014 | 1.35 | 686800 | 1.329 | 1.935 | 3.246 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, February 4, 2014
Scan 4 Feb 14
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment