Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, February 4, 2014

Scan 4 Feb 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APOLLO FOOD HOLDINGS BHDLong term bearish2/4/20144.4855004.6824.9444.497
ASTRAL SUPREME BHDLong term bearish2/4/20140.19528508000.2020.1930.198
EQUINE CAPITAL BHDLong term bearish2/4/20140.752076000.7760.7630.75
EUPE CORPORATION BHDLong term bearish2/4/20140.7350000.7750.7490.762
GENTING BHDLong term bearish2/4/201410416700010.19610.17510.2
HAP SENG PLANTATIONS HOLDINGS BLong term bearish2/4/20142.61060002.6642.6822.662
HI-CITY BIOSCIENCE GROUP BHDLong term bearish2/4/20140.17300000.1940.1960.189
JHM CONSOLIDATION BHDLong term bearish2/4/20140.1452000000.1520.1570.156
KLUANG RUBBER CO (M) BHDLong term bearish2/4/20143.2270003.2593.2423.231
LFE CORPORATION BHDLong term bearish2/4/20140.111840000.1240.1370.11
LITYAN HOLDINGS BHDLong term bearish2/4/20140.32163000.3580.3760.374
OCB BHDLong term bearish2/4/20140.5910000.6350.6360.604
SYMPHONY HOUSE BHDLong term bearish2/4/20140.11660000.1120.1120.113
TANJUNG OFFSHORE BHDLong term bearish2/4/20140.5753814000.6160.6240.582
UCHI TECHNOLOGIES BHDLong term bearish2/4/20141.321762001.3581.3741.357
WEIDA (M) BHDLong term bearish2/4/20141.59425001.6491.6861.62
AMANAH HARTA TANAH PNBLong term bullish2/4/20141.15250001.131.1321.138
EKOVEST BHDLong term bullish2/4/20142.8143002.8482.8452.794
ENVAIR HOLDING BHDLong term bullish2/4/20140.115500000.1120.1130.111
FRONTKEN CORPORATION BHDLong term bullish2/4/20140.082099000.0810.0790.077
GPRO TECHNOLOGIES BHDLong term bullish2/4/20140.0657650000.0630.0620.061
HUBLINE BHDLong term bullish2/4/20140.055138045000.0570.0530.053
KUMPULAN EUROPLUS BHDLong term bullish2/4/20141.19240001.1971.2051.181
LEWEKO RESOURCES BHDLong term bullish2/4/20140.165900000.1670.1690.161
P.A. RESOURCES BHDLong term bullish2/4/20140.1451800000.1390.1420.14
POLY GLASS FIBRE (M) BHDLong term bullish2/4/20140.4100000.3790.3740.372
SCANWOLF CORPORATION BHDLong term bullish2/4/20140.331000.3120.3090.323
TENCO BHDLong term bullish2/4/20140.36965000.3060.3080.339
TEO GUAN LEE CORPORATION BHDLong term bullish2/4/20141.482001.5131.5091.479
ADVANCED PACKAGING TECHNOLOGY (Medium term bearish2/4/20141.985001.9421.9391.893
AJINOMOTO (M) BHDMedium term bearish2/4/20144.65920004.8854.8134.498
AL-'AQAR KPJ REITMedium term bearish2/4/20141.3800001.2961.3121.337
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish2/4/20145.79616005.85.85.549
B.I.G. INDUSTRIES BHDMedium term bearish2/4/20140.3376000.3610.3430.327
BHS INDUSTRIES BHDMedium term bearish2/4/20141.38450001.4021.3940.983
BORNEO AQUA HARVEST BHDMedium term bearish2/4/20141.231680001.2661.2531.219
COMPUGATES HOLDINGS BHDMedium term bearish2/4/20140.055900000.0540.0520.062
CWORKS SYSTEMS BHDMedium term bearish2/4/20140.1870000.1780.180.17
D.B.E. GURNEY RESOURCES BHDMedium term bearish2/4/20140.0654303000.0690.0690.071
DIALOG GROUP BHDMedium term bearish2/4/20143.232622003.3463.2472.869
DIGISTAR CORPORATION BHDMedium term bearish2/4/20140.2556720000.2850.2590.272
DKLS INDUSTRIES BHDMedium term bearish2/4/20141.543001.5281.5451.332
ES CERAMICS TECHNOLOGY BHDMedium term bearish2/4/20140.095650000.0970.0980.093
FABER GROUP BHDMedium term bearish2/4/20142.531011002.6742.5762.191
FITTERS DIVERSIFIED BHDMedium term bearish2/4/20140.7657858000.8160.7720.73
FUTUTECH BHDMedium term bearish2/4/20140.75400000.7680.7640.797
GROMUTUAL BHDMedium term bearish2/4/20140.4655000.4840.4660.42
GUAN CHONG BHDMedium term bearish2/4/20141.4908001.4411.4241.642
GUH HOLDINGS BHDMedium term bearish2/4/20140.995627001.0471.0121.253
HIAP TECK VENTURE BHDMedium term bearish2/4/20140.7155050000.7270.7270.594
HONG LEONG FINANCIAL GROUP BHDMedium term bearish2/4/201415.225130015.32515.45715.022
ICAPITAL.BIZ BHDMedium term bearish2/4/20142.37143002.3782.3762.37
IJM CORPORATION BHDMedium term bearish2/4/20145.7331567005.7475.7845.71
KOMARKCORP BHDMedium term bearish2/4/20140.57550000.6080.6110.637
K-ONE TECHNOLOGY BHDMedium term bearish2/4/20140.3151105000.3190.3240.211
LB ALUMINIUM BHDMedium term bearish2/4/20140.555870000.5980.5670.492
LIEN HOE CORPORATION BHDMedium term bearish2/4/20140.3151537000.3240.3180.329
MALAYSIA STEEL WORKS (KL)BHDMedium term bearish2/4/20141.02844001.0051.0280.993
MEGA FIRST CORPORATION BHDMedium term bearish2/4/20142.151129002.2812.1541.85
MINHO (M) BHDMedium term bearish2/4/20140.69100000.7110.7050.668
MITRAJAYA HOLDINGS BHDMedium term bearish2/4/20140.48640000.4840.4820.476
MUHIBBAH ENGINEERING (M) BHDMedium term bearish2/4/20142.316488002.4272.3592.031
PETRONAS GAS BHDMedium term bearish2/4/201422.8264430023.11823.34521.777
PLASTRADE TECHNOLOGY BHDMedium term bearish2/4/20140.11170000.1180.1180.102
POH KONG HOLDINGS BHDMedium term bearish2/4/20140.47130000.4740.470.469
PPB GROUP BHDMedium term bearish2/4/201415.1460590015.40815.32914.307
PRESS METAL BHDMedium term bearish2/4/20142.3450002.3412.3332.244
PROGRESSIVE IMPACT CORPORATIONMedium term bearish2/4/20140.175250000.1860.1770.157
RESORTS WORLD BHDMedium term bearish2/4/20144.2150435004.314.3094.121
RIVERVIEW RUBBER ESTATES BHDMedium term bearish2/4/20144.1610004.2214.1694.046
SANBUMI HOLDINGS BHDMedium term bearish2/4/20140.21550000.2280.2230.228
SARAWAK OIL PALMS BHDMedium term bearish2/4/20146.4380006.7046.5395.872
SCICOM (MSC) BHDMedium term bearish2/4/20140.6951401000.7170.6960.549
SELANGOR PROPERTIES BHDMedium term bearish2/4/20144.693004.8574.734.296
TA ANN HOLDINGS BHDMedium term bearish2/4/20144.08227004.1654.1043.858
TEK SENG HOLDINGS BHDMedium term bearish2/4/20140.2950000.3020.2970.306
TEKALA CORPORATION BHDMedium term bearish2/4/20140.34530000.3580.3510.295
THE MEDIA SHOPPE BHDMedium term bearish2/4/20140.0657140000.0670.0680.078
UNITED BINTANG BHDMedium term bearish2/4/20140.58100000.6270.6080.446
ABRIC BHDMedium term bullish2/4/20140.2951000.2830.2850.265
AHB HOLDINGS BHDMedium term bullish2/4/20140.2052150000.1940.1910.167
AMTEL HOLDINGS BHDMedium term bullish2/4/20140.6830000.6330.6630.721
GOH BAN HUAT BHDMedium term bullish2/4/20141.25300001.2281.2381.199
GPA HOLDINGS BHDMedium term bullish2/4/20140.0852819000.0850.0820.078
GRAND CENTRAL ENTERPRISES BHDMedium term bullish2/4/2014111000.9510.9620.884
HUP SENG INDUSTRIES BHDMedium term bullish2/4/20146.58999006.7826.4034.893
I-POWER BHDMedium term bullish2/4/20140.26521486000.2610.260.298
KIM LOONG RESOURCES BHDMedium term bullish2/4/20142.6240002.5922.5842.423
KNUSFORD BHDMedium term bullish2/4/20141.8550001.8131.8141.693
KPS CONSORTIUM BHDMedium term bullish2/4/20140.46130000.4570.4580.452
MBM RESOURCES BHDMedium term bullish2/4/20143.451026003.3563.4283.662
MMC CORPORATION BHDMedium term bullish2/4/20142.8723768002.8672.8672.732
MUI PROPERTIES BHDMedium term bullish2/4/20140.185351000.1820.1760.165
MY E.G. SERVICES BHDMedium term bullish2/4/20142.7319709002.8572.671.934
QL RESOURCES BHDMedium term bullish2/4/20144.056163004.0264.0453.588
STS TECNIC BHDMedium term bullish2/4/20142.9610002.9652.9593.092
SUCCESS TRANSFORMER CORP BHDMedium term bullish2/4/20141.36644001.3951.3251.203
THE STORE CORPORATION BHDMedium term bullish2/4/20142.556002.4712.4732.261
UNISEM (M) BHDMedium term bullish2/4/20140.9615788001.0060.9470.931
AMALGAMATED CONTAINERS BHDShort term bearish2/4/20142.8617372002.8663.1053.679
AMMB HOLDINGS BHDShort term bearish2/4/20147.2944793007.2927.3337.347
BERJAYA SPORTS TOTO BHDShort term bearish2/4/2014411296004.013.9974.146
C.I. HOLDINGS BHDShort term bearish2/4/20141.1220001.1281.0961.075
CLASSIC SCENIC BHDShort term bearish2/4/20141.12661001.1241.1111.144
COASTAL CONTRACTS BHDShort term bearish2/4/20143.821595003.8533.5452.828
COMPLETE LOGISTIC SERVICES BHDShort term bearish2/4/20140.62649000.6530.6620.601
CYBERTOWERS BHDShort term bearish2/4/20140.0452000.0470.0590.125
DAYA MATERIALS BHDShort term bearish2/4/20140.39546089000.3980.3840.308
DPS RESOURCES BHDShort term bearish2/4/20140.085250000.0880.090.099
DUTCH LADY MILK INDUSTRIES BHDShort term bearish2/4/201446.8520046.86147.34347.146
FAVELLE FAVCO BHDShort term bearish2/4/20143.0730003.1843.0592.841
FLONIC HI-TEC BHDShort term bearish2/4/20140.08510450000.0890.0910.095
GAMUDA BHDShort term bearish2/4/20144.3690230004.4144.5874.638
GLOBAL SOFT (MSC) BHDShort term bearish2/4/20140.061633000.0620.0660.074
GLOBETRONICS TECHNOLOGY BHDShort term bearish2/4/20143.226399003.263.1592.647
GOLSTA SYNERGY BHDShort term bearish2/4/20141.9200001.9111.8431.633
INTEGRAX BHDShort term bearish2/4/20142.16459002.2762.1521.816
JAKS RESOURCES BERHADShort term bearish2/4/20140.56589000.5070.5140.478
JASA KITA BHDShort term bearish2/4/20140.155870000.1560.1530.152
KESM INDUSTRIES BHDShort term bearish2/4/20142.0350002.0412.0221.853
KIAN JOO CAN FACTORY BHDShort term bearish2/4/20143.131759003.1373.1612.962
LAFARGE MALAYAN CEMENT BHDShort term bearish2/4/20148.0512873008.2368.8639.824
LION DIVERSIFIED HOLDINGS BHDShort term bearish2/4/20140.161550000.1680.1860.235
MALAYAN FLOUR MILLS BHDShort term bearish2/4/20141.58645001.5941.5011.37
MK LAND HOLDINGS BHDShort term bearish2/4/20140.399687000.3940.3750.361
MMS VENTURES BHDShort term bearish2/4/20140.1912985000.1910.1990.136
MTD ACPI ENGINEERING BHDShort term bearish2/4/20140.46350000.4680.4740.452
N2N CONNECT BHDShort term bearish2/4/20140.535499000.5360.5110.467
ORNAPAPER BHDShort term bearish2/4/20140.82800000.8320.7840.657
PARAMOUNT CORPORATION BHDShort term bearish2/4/20141.471138001.5011.5121.565
PBA HOLDINGS BHDShort term bearish2/4/20141.131675001.1341.0430.938
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish2/4/20143.9290003.9463.9153.642
RIMBUNAN SAWIT BHDShort term bearish2/4/20140.763078000.7720.7910.811
SBC CORPORATION BHDShort term bearish2/4/20141.343828001.3641.2711.471
SUMATEC RESOURCES BHDShort term bearish2/4/20140.3198877000.3030.2950.341
TAKASO RESOURCES BHDShort term bearish2/4/20140.255040000.2540.2550.229
TENAGA NASIONAL BHDShort term bearish2/4/201411.281137400011.45510.9879.245
UOA REAL ESTATE INVESTMENT TRUSShort term bearish2/4/20141.4948001.4461.4511.475
WAH SEONG CORPORATION BHDShort term bearish2/4/20141.891026001.8911.761.786
BTM RESOURCES BHDShort term bullish2/4/20140.29100000.2550.2350.202
CONNECTCOUNTY HOLDINGS BHDShort term bullish2/4/20140.1952094000.1890.1580.128
DOLOMITE CORPORATION BHDShort term bullish2/4/20140.3430000.3380.3430.311
ELSOFT RESEARCH BHDShort term bullish2/4/20140.67511000.6640.6760.564
ENG KAH CORPORATION BHDShort term bullish2/4/20142.4867002.4692.4942.884
ESTHETICS INTERNATIONAL GROUP BShort term bullish2/4/20141.271129001.2371.0740.803
INGENUITY SOLUTIONS BHDShort term bullish2/4/20140.095114331000.0910.0840.088
MALAYSIA SMELTING CORPORATION BShort term bullish2/4/20142.7370002.7172.7482.997
MENANG CORPORATION (M) BHDShort term bullish2/4/20140.635909000.6310.6390.468
MINETECH RESOURCES BHDShort term bullish2/4/20140.215220349000.1910.1790.161
MULTI-CODE ELECTRONICS INDS. (MShort term bullish2/4/20141.64391001.6281.6521.734
NI HSIN RESOURCES BHDShort term bullish2/4/20140.18101000.1730.1640.15
OSK VENTURES INTERNATIONAL BHDShort term bullish2/4/20140.583506000.580.5580.435
RCE CAPITAL BHDShort term bullish2/4/20140.283315000.280.2730.273
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish2/4/201410.15670010.02410.1178.629
TIONG NAM LOGISTICS HOLDINGS BHShort term bullish2/4/20141.356868001.3291.9353.246

No comments:

Post a Comment