Scan 21 May 14

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AKN MESSAGING TECHNOLOGIES BHD	Long term bearish	5/21/2014	0.2	35000	0.208	0.214	0.205
BOUSTEAD HEAVY INDUSTRIES CORP	Long term bearish	5/21/2014	2.51	4000	2.542	2.535	2.566
CAB CAKARAN CORPORATION BHD	Long term bearish	5/21/2014	0.54	19000	0.571	0.529	0.549
CNI HOLDINGS BHD	Long term bearish	5/21/2014	0.105	54000	0.104	0.107	0.107
DUTCH LADY MILK INDUSTRIES BHD	Long term bearish	5/21/2014	47	6400	46.857	47.219	47.133
KUMPULAN H&L HIGH-TECH BHD	Long term bearish	5/21/2014	0.98	67000	0.995	0.991	0.984
LANDMARKS BHD	Long term bearish	5/21/2014	1.11	232300	1.122	1.082	1.117
MALAYAN BANKING BHD	Long term bearish	5/21/2014	9.9	8438400	9.895	9.764	9.903
MMC CORPORATION BHD	Long term bearish	5/21/2014	2.72	421700	2.768	2.8	2.767
NV MULTI CORPORATION BHD	Long term bearish	5/21/2014	0.305	75000	0.311	0.307	0.309
PELANGI PUBLISHING GROUP BHD	Long term bearish	5/21/2014	0.525	282800	0.534	0.543	0.527
SEE HUP CONSOLIDATED BHD	Long term bearish	5/21/2014	0.665	24000	0.682	0.696	0.704
TMC LIFE SCIENCES BHD	Long term bearish	5/21/2014	0.39	1056700	0.399	0.389	0.394
VIZTEL SOLUTIONS BHD	Long term bearish	5/21/2014	0.1	546000	0.102	0.101	0.1
VOIR HOLDINGS BHD	Long term bearish	5/21/2014	0.465	3900	0.485	0.519	0.474
WAWASAN TKH HOLDINGS BHD	Long term bearish	5/21/2014	0.085	36700	0.086	0.086	0.085
ANN JOO RESOURCES BHD	Long term bullish	5/21/2014	1.17	34500	1.188	1.154	1.166
CBS TECHNOLOGY BHD	Long term bullish	5/21/2014	0.365	538500	0.35	0.344	0.346
CUSCAPI BHD	Long term bullish	5/21/2014	0.405	581400	0.402	0.396	0.404
GLOBAL SOFT (MSC) BHD	Long term bullish	5/21/2014	0.075	2581600	0.072	0.072	0.071
HUAT LAI RESOURCES BHD	Long term bullish	5/21/2014	2.1	7000	2.024	2.012	2.012
ISS CONSULTING SOLUTIONS BHD	Long term bullish	5/21/2014	0.06	326000	0.056	0.059	0.06
JOHORE TIN BHD	Long term bullish	5/21/2014	1.73	330600	1.656	1.657	1.719
STS TECNIC BHD	Long term bullish	5/21/2014	3.11	77100	3.063	3.104	3.047
TAKASO RESOURCES BHD	Long term bullish	5/21/2014	0.24	670400	0.229	0.231	0.235
ASIA FILE CORPORATION BHD	Medium term bearish	5/21/2014	7.09	23300	7.127	7.101	5.009
AT SYSTEMATIZATION BHD	Medium term bearish	5/21/2014	0.075	1429600	0.076	0.076	0.119
B.I.G. INDUSTRIES BHD	Medium term bearish	5/21/2014	0.76	236000	0.78	0.764	0.451
BIO OSMO BHD	Medium term bearish	5/21/2014	0.155	15302200	0.161	0.157	0.141
BOON KOON GROUP BHD	Medium term bearish	5/21/2014	0.14	60800	0.143	0.145	0.148
BOUSTEAD HOLDINGS BHD	Medium term bearish	5/21/2014	5.38	190600	5.541	5.489	5.358
CAHYA MATA SARAWAK BHD	Medium term bearish	5/21/2014	9.6	247700	9.733	9.628	6.893
CB INDUSTRIAL PRODUCT HOLDING B	Medium term bearish	5/21/2014	4.5	229000	4.592	4.51	3.435
CHIN WELL HOLDINGS BHD	Medium term bearish	5/21/2014	1.48	36000	1.507	1.484	1.369
CYCLE & CARRIAGE BINTANG BHD	Medium term bearish	5/21/2014	2.34	2000	2.376	2.354	2.411
CYL CORPORATION BHD	Medium term bearish	5/21/2014	0.575	13000	0.591	0.58	0.538
DATAPREP HOLDINGS BHD	Medium term bearish	5/21/2014	0.24	259500	0.249	0.248	0.253
DENKO INDUSTRIAL CORPORATION BH	Medium term bearish	5/21/2014	0.265	50000	0.268	0.272	0.289
DIJAYA CORPORATION BHD	Medium term bearish	5/21/2014	1.5	1236600	1.561	1.515	1.46
DPS RESOURCES BHD	Medium term bearish	5/21/2014	0.09	15300	0.094	0.094	0.095
DREAMGATE CORPORATION BHD	Medium term bearish	5/21/2014	0.105	543800	0.108	0.108	0.116
EASTERN & ORIENTAL BHD	Medium term bearish	5/21/2014	2.25	849400	2.331	2.251	2.054
EMICO HOLDINGS BHD	Medium term bearish	5/21/2014	0.225	95100	0.232	0.227	0.212
FAJAR BARU CAPITAL BHD	Medium term bearish	5/21/2014	0.59	103000	0.594	0.593	0.612
FARM'S BEST BHD	Medium term bearish	5/21/2014	0.67	90200	0.69	0.685	0.64
GLOBAL CARRIERS BHD	Medium term bearish	5/21/2014	0.055	40000	0.059	0.056	0.051
GPRO TECHNOLOGIES BHD	Medium term bearish	5/21/2014	0.055	950000	0.056	0.059	0.06
HEKTAR REAL ESTATE INVESTMENT T	Medium term bearish	5/21/2014	1.49	118600	1.512	1.501	1.514
JOHAN HOLDINGS BHD	Medium term bearish	5/21/2014	0.16	324000	0.167	0.165	0.165
KECK SENG (M) BHD	Medium term bearish	5/21/2014	7	6000	7.075	7.031	6.506
KIM HIN INDUSTRY BHD	Medium term bearish	5/21/2014	1.23	105000	1.249	1.23	1.255
KOMARKCORP BHD	Medium term bearish	5/21/2014	0.645	15000	0.65	0.645	0.639
MALAYSIA PACIFIC CORP BHD	Medium term bearish	5/21/2014	0.455	110000	0.473	0.459	0.416
MEGA FIRST CORPORATION BHD	Medium term bearish	5/21/2014	2.29	38000	2.329	2.309	2.067
MESINIAGA BHD	Medium term bearish	5/21/2014	2.03	61500	2.043	2.046	2.148
MITHRIL BHD	Medium term bearish	5/21/2014	0.52	480000	0.54	0.529	0.472
MMS VENTURES BHD	Medium term bearish	5/21/2014	0.225	3783700	0.207	0.225	0.177
MQ TECHNOLOGY BHD	Medium term bearish	5/21/2014	0.115	990100	0.116	0.117	0.133
NEW HOONG FATT HOLDINGS BHD	Medium term bearish	5/21/2014	2.81	6000	2.828	2.817	2.876
NTPM HOLDINGS BHD	Medium term bearish	5/21/2014	0.845	1894000	0.863	0.853	0.731
OLYMPIA INDUSTRIES BHD	Medium term bearish	5/21/2014	0.13	1383000	0.138	0.135	0.129
OSK HOLDINGS BHD	Medium term bearish	5/21/2014	1.68	675900	1.692	1.687	1.642
OSK VENTURES INTERNATIONAL BHD	Medium term bearish	5/21/2014	0.585	21800	0.595	0.601	0.516
PASDEC HOLDINGS BHD	Medium term bearish	5/21/2014	0.55	84000	0.558	0.552	0.476
PORTRADE DOTCOM BHD	Medium term bearish	5/21/2014	0.14	100	0.161	0.158	0.114
PWE INDUSTRIES BHD	Medium term bearish	5/21/2014	0.49	50000	0.494	0.492	0.486
SAPURA RESOURCES BHD	Medium term bearish	5/21/2014	0.98	30300	0.999	0.989	0.97
SURIA CAPITAL HOLDINGS BHD	Medium term bearish	5/21/2014	2.55	28800	2.556	2.566	2.277
TA ANN HOLDINGS BHD	Medium term bearish	5/21/2014	4.21	130000	4.253	4.26	4.044
TA ENTERPRISE BHD	Medium term bearish	5/21/2014	0.8	864500	0.812	0.808	0.744
THE MEDIA SHOPPE BHD	Medium term bearish	5/21/2014	0.06	1530100	0.063	0.065	0.079
YLI HOLDINGS BHD	Medium term bearish	5/21/2014	1.1	101400	1.141	1.114	0.81
AIRASIA BHD	Medium term bullish	5/21/2014	2.45	26869000	2.264	2.354	2.525
AIROCOM TECHNOLOGY BHD	Medium term bullish	5/21/2014	0.11	594000	0.109	0.106	0.097
AXIS REAL ESTATE INVESTMENT TRU	Medium term bullish	5/21/2014	3.39	354400	3.423	3.386	3.284
DOLOMITE CORPORATION BHD	Medium term bullish	5/21/2014	0.345	136300	0.338	0.335	0.332
ECM LIBRA AVENUE BHD	Medium term bullish	5/21/2014	1.02	209400	0.994	1.017	0.998
EP MANUFACTURING BHD	Medium term bullish	5/21/2014	0.72	22000	0.737	0.719	0.731
GENTING BHD	Medium term bullish	5/21/2014	9.81	1728100	9.789	9.781	10.046
GHL SYSTEMS BHD	Medium term bullish	5/21/2014	0.87	15252800	0.83	0.865	0.693
HWA TAI INDUSTRIES BHD	Medium term bullish	5/21/2014	0.545	3246900	0.468	0.5	0.45
INFORTECH ALLIANCE BHD	Medium term bullish	5/21/2014	0.305	4260800	0.257	0.301	0.35
IREKA CORPORATION BHD	Medium term bullish	5/21/2014	0.85	270400	0.868	0.847	0.944
KIAN JOO CAN FACTORY BHD	Medium term bullish	5/21/2014	3.33	343600	3.383	3.33	3.168
KZEN SOLUTIONS BHD	Medium term bullish	5/21/2014	0.045	1537200	0.042	0.045	0.05
LAY HONG BHD	Medium term bullish	5/21/2014	1.77	40100	1.734	1.72	1.445
LII HEN INDUSTRIES BHD	Medium term bullish	5/21/2014	1.8	240700	1.737	1.756	1.646
ORNAPAPER BHD	Medium term bullish	5/21/2014	1.18	1184500	1.177	1.176	0.857
RAMUNIA HOLDINGS BHD	Medium term bullish	5/21/2014	0.925	4109700	0.921	0.919	0.891
REDTONE INTERNATIONAL BHD	Medium term bullish	5/21/2014	0.73	215800	0.734	0.723	0.703
SARAWAK PLANTATION BHD	Medium term bullish	5/21/2014	2.68	161200	2.593	2.634	2.56
SHANGRI-LA HOTELS (M) BHD	Medium term bullish	5/21/2014	6.67	46900	6.65	6.667	6.72
EDEN INC. BHD	Short term bearish	5/21/2014	0.33	767300	0.333	0.327	0.327
EKSONS CORPORATION BHD	Short term bearish	5/21/2014	1.33	36500	1.336	1.344	1.203
ESSO MALAYSIA BHD	Short term bearish	5/21/2014	3.14	4600	3.144	3.019	3.106
FOCUS DYNAMICS TECHNOLOGIES BHD	Short term bearish	5/21/2014	0.08	2230000	0.082	0.078	0.077
FRASER & NEAVE HOLDINGS BHD	Short term bearish	5/21/2014	18.02	1200	18.091	18.012	18.292
GE-SHEN CORPORATION BHD	Short term bearish	5/21/2014	0.4	5000	0.401	0.383	0.295
GPA HOLDINGS BHD	Short term bearish	5/21/2014	0.13	469500	0.133	0.121	0.091
GUNUNG CAPITAL BERHAD	Short term bearish	5/21/2014	0.895	249200	0.904	0.879	0.863
I-BHD	Short term bearish	5/21/2014	3.32	20500	3.357	3.126	2.807
KEJURUTERAAN SAMUDRA TIMUR BHD	Short term bearish	5/21/2014	0.395	24000	0.396	0.386	0.37
LB ALUMINIUM BHD	Short term bearish	5/21/2014	0.69	1561100	0.7	0.649	0.567
LITESPEED EDUCATION TECHNOLOGIE	Short term bearish	5/21/2014	0.285	1797000	0.286	0.275	0.182
MALAYSIA STEEL WORKS (KL)BHD	Short term bearish	5/21/2014	0.99	17800	0.995	1.018	1.033
MELEWAR INDUSTRIAL GROUP BHD	Short term bearish	5/21/2014	0.225	14900	0.24	0.22	0.212
MICROLINK SOLUTIONS BHD	Short term bearish	5/21/2014	0.815	99800	0.847	0.879	0.724
NARRA INDUSTRIES BHD	Short term bearish	5/21/2014	1.63	25100	1.658	1.661	1.276
ORIENTAL INTEREST BHD	Short term bearish	5/21/2014	2.55	5000	2.564	2.572	2.216
PPB GROUP BHD	Short term bearish	5/21/2014	16.26	341000	16.286	16.326	15.266
RCE CAPITAL BHD	Short term bearish	5/21/2014	0.32	474700	0.321	0.298	0.28
RESORTS WORLD BHD	Short term bearish	5/21/2014	4.19	1207700	4.206	4.212	4.263
SOUTHERN ACIDS (M) BHD	Short term bearish	5/21/2014	4.91	10400	4.917	4.327	3.332
TANJUNG OFFSHORE BHD	Short term bearish	5/21/2014	0.59	414500	0.594	0.578	0.616
UDS CAPITAL BHD	Short term bearish	5/21/2014	0.745	40000	0.746	0.702	0.398
WELLCALL HOLDINGS BHD	Short term bearish	5/21/2014	1.45	611400	1.455	1.875	2.849
WILLOWGLEN MSC BHD	Short term bearish	5/21/2014	0.82	30000	0.827	0.795	0.667
WINSUN TECHNOLOGIES BHD	Short term bearish	5/21/2014	0.05	562800	0.053	0.056	0.07
ZELAN BHD	Short term bearish	5/21/2014	0.25	2173700	0.253	0.237	0.25
ACOUSTECH BHD	Short term bullish	5/21/2014	0.675	2240200	0.67	0.697	0.606
ANALABS RESOURCES BHD	Short term bullish	5/21/2014	1.77	15000	1.76	1.728	1.722
ANCOM BHD	Short term bullish	5/21/2014	0.57	100000	0.568	0.556	0.408
FRONTKEN CORPORATION BHD	Short term bullish	5/21/2014	0.13	19149900	0.125	0.113	0.089
FURNIWEB INDUSTRIAL PRODUCTS BH	Short term bullish	5/21/2014	0.83	166300	0.822	0.819	0.78
HOVID BHD	Short term bullish	5/21/2014	0.365	1284900	0.363	0.351	0.323
IQ GROUP HOLDINGS BHD	Short term bullish	5/21/2014	1.28	84600	1.27	1.283	0.845
KOBAY TECHNOLOGY BHD	Short term bullish	5/21/2014	0.84	8200	0.833	0.825	0.73
KUMPULAN EUROPLUS BHD	Short term bullish	5/21/2014	1.32	1283500	1.297	1.262	1.228
MNRB HOLDINGS BHD	Short term bullish	5/21/2014	3.81	54000	3.793	3.779	3.631
MULPHA INTERNATIONAL BHD	Short term bullish	5/21/2014	0.44	3779700	0.435	0.427	0.426
MWE HOLDINGS BHD	Short term bullish	5/21/2014	1.67	48000	1.651	1.601	1.671
PADINI HOLDINGS BHD	Short term bullish	5/21/2014	1.98	2231600	1.973	1.963	1.8
PHARMANIAGA BHD	Short term bullish	5/21/2014	4.67	126100	4.647	4.471	4.554
PLENITUDE BHD	Short term bullish	5/21/2014	2.89	46300	2.885	2.733	2.51
POH HUAT RESOURCES HOLDINGS BHD	Short term bullish	5/21/2014	1.29	1302900	1.248	1.316	0.952
PRINSIPTEK CORPORATION BHD	Short term bullish	5/21/2014	0.37	6734000	0.351	0.333	0.317
SANICHI TECHNOLOGY BHD	Short term bullish	5/21/2014	0.075	175400	0.075	0.076	0.079
SATANG HOLDINGS BHD	Short term bullish	5/21/2014	0.65	25640800	0.635	0.58	0.46
SHH RESOURCES HOLDINGS BHD	Short term bullish	5/21/2014	0.835	3208800	0.568	0.533	0.457
SITT TATT BHD	Short term bullish	5/21/2014	0.2	104800	0.2	0.2	0.212
STARHILL REAL ESTATE INVESTMENT	Short term bullish	5/21/2014	0.92	3036800	0.915	0.909	0.988
SUBUR TIASA HOLDINGS BHD	Short term bullish	5/21/2014	2.25	6000	2.249	2.24	2.044
TAFI INDUSTRIES BHD	Short term bullish	5/21/2014	0.44	272600	0.426	0.385	0.305
TANAH EMAS CORPORATION BHD	Short term bullish	5/21/2014	1.1	15000	1.089	1.119	1.056
TOMEI CONSOLIDATED BHD	Short term bullish	5/21/2014	0.615	186800	0.599	0.631	0.656
TPC PLUS BHD	Short term bullish	5/21/2014	0.32	50100	0.315	0.324	0.35
UCHI TECHNOLOGIES BHD	Short term bullish	5/21/2014	1.45	8000	1.445	1.406	1.394
WARISAN TC HOLDINGS BHD	Short term bullish	5/21/2014	3.62	11100	3.608	3.526	3.044
WATTA HOLDING BHD	Short term bullish	5/21/2014	0.42	125600	0.409	0.376	0.354
YTL LAND & DEVELOPMENT BHD	Short term bullish	5/21/2014	0.955	871200	0.943	0.924	0.961