Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, May 1, 2014

Scan 30 Apr 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AEON CO. (M) BHDLong term bearish4/30/201414.728070015.1214.60814.766
ALAM MARITIM RESOURCES BHDLong term bearish4/30/20141.4863377001.4991.4671.494
APP INDUSTRIES BHDLong term bearish4/30/20140.377218000.3340.2890.386
ASTRAL ASIA BHDLong term bearish4/30/20141.1420001.1451.1461.154
ATRIUM REAL ESTATE INVESTMENT TLong term bearish4/30/20141.3200001.2981.2791.302
BOUSTEAD HEAVY INDUSTRIES CORPLong term bearish4/30/20142.54111002.5712.5222.565
CARLSBERG BREWERY MALAYSIA BHDLong term bearish4/30/201412.5610840013.11112.98812.966
CBS TECHNOLOGY BHDLong term bearish4/30/20140.3451230000.3520.3380.348
CCK CONSOLIDATED HOLDINGS BHDLong term bearish4/30/20140.835376000.8390.8390.838
JOHAN HOLDINGS BHDLong term bearish4/30/20140.1654220000.1710.1640.166
LANDMARKS BHDLong term bearish4/30/20141.111734001.1041.0671.119
MALAYAN UNITED INDUSTRIES BHDLong term bearish4/30/20140.1951963000.2020.1990.197
PAN MALAYSIAN INDUSTRIES BHDLong term bearish4/30/20140.05512066000.070.0660.058
PENTAMASTER CORPORATION BHDLong term bearish4/30/20140.215830000.2280.2210.218
TAKASO RESOURCES BHDLong term bearish4/30/20140.23810000.2290.2360.235
TEJARI TECHNOLOGIES BHDLong term bearish4/30/20140.0651011096960.0770.0780.074
GLOBAL SOFT (MSC) BHDLong term bullish4/30/20140.0755605000.0720.070.072
HONG LEONG FINANCIAL GROUP BHDLong term bullish4/30/201415.354040015.24515.4115.138
ISS CONSULTING SOLUTIONS BHDLong term bullish4/30/20140.063500000.0590.0620.059
JAVA INCORPORATED BHDLong term bullish4/30/20140.48100000.4550.4460.459
MAA HOLDINGS BHDLong term bullish4/30/20140.63900000.630.640.627
MAH SING GROUP BHDLong term bullish4/30/20142.267035002.2592.1812.254
MELATI EHSAN HOLDINGS BHDLong term bullish4/30/20141.1521724000.9710.9760.985
M-MODE BHDLong term bullish4/30/20140.5855090000.5660.5520.576
POH KONG HOLDINGS BHDLong term bullish4/30/20140.4751885000.4770.4760.471
PWE INDUSTRIES BHDLong term bullish4/30/20140.4956389000.4990.4910.485
RELIANCE PACIFIC BHDLong term bullish4/30/20140.427510000.4370.4410.418
SANICHI TECHNOLOGY BHDLong term bullish4/30/20140.083231000.0770.0780.079
SIME DARBY BHDLong term bullish4/30/20149.44148981009.39.2299.385
TRIPLC BHDLong term bullish4/30/20141.36225001.3061.2911.35
CRESCENDO CORPORATION BHDMedium term bearish4/30/20142.982395003.0472.9873.076
DELEUM BHDMedium term bearish4/30/20145.963509006.6535.9994.482
EFFICIENT E-SOLUTIONS BHDMedium term bearish4/30/20140.141390000.1420.1410.138
ENGTEX GROUP BHDMedium term bearish4/30/20141.9213594002.0411.9491.59
EONMETALL GROUP BHDMedium term bearish4/30/20140.31500000.3220.310.306
ESTHETICS INTERNATIONAL GROUP BMedium term bearish4/30/20141.2230001.2161.2210.995
EXTOL MSC BHDMedium term bearish4/30/20140.26514964000.2830.2750.153
FOCAL AIMS HOLDINGS BHDMedium term bearish4/30/20144.5643515005.0624.8442.876
FRASER & NEAVE HOLDINGS BHDMedium term bearish4/30/2014181040018.03818.00618.308
G.A.BLUE INTERNATIONAL BHDMedium term bearish4/30/20140.2356000.2380.2390.267
GUAN CHONG BHDMedium term bearish4/30/20141.41300001.4081.421.524
HEVEABOARD BHDMedium term bearish4/30/20141.323039001.3751.3371.011
INTEGRAX BHDMedium term bearish4/30/20142.15110002.1562.1552.035
JOHN MASTER INDUSTRIES BHDMedium term bearish4/30/20140.064916000.0620.0630.066
JOHORE TIN BHDMedium term bearish4/30/20141.65500001.6611.6591.737
LBI CAPITAL BHDMedium term bearish4/30/20141.43265001.4311.4311.342
LUSTER INDUSTRIES BHDMedium term bearish4/30/20140.10539551000.1070.1080.098
MAJUPERAK HOLDINGS BHDMedium term bearish4/30/20140.4452719000.4720.4510.441
METRO KAJANG HOLDINGS BHDMedium term bearish4/30/20144.384679004.6964.4193.159
NAIM INDAH CORPORATION BHDMedium term bearish4/30/20140.1158436000.1190.120.122
NOVA MSC BHDMedium term bearish4/30/20140.076000000.0750.0710.067
PAN MALAYSIA CORPORATION BHDMedium term bearish4/30/20140.227815000.2220.2210.212
PASDEC HOLDINGS BHDMedium term bearish4/30/20140.5551720000.5580.5590.465
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bearish4/30/20141.5724657001.6141.5741.51
PETRONAS DAGANGAN BHDMedium term bearish4/30/201430.372310030.36830.3629.459
PJI HOLDINGS BHDMedium term bearish4/30/20140.1151772000.1190.1180.124
QL RESOURCES BHDMedium term bearish4/30/20143.137058003.2453.1793.621
RIVERVIEW RUBBER ESTATES BHDMedium term bearish4/30/20144.264004.2564.2244.136
SEACERA TILES BHDMedium term bearish4/30/20140.98530001.0080.9860.842
STARHILL REAL ESTATE INVESTMENTMedium term bearish4/30/20140.9126767000.9140.9130.997
STEMLIFE BHDMedium term bearish4/30/20140.53475000.5140.5070.429
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish4/30/20140.13400000.1330.130.129
TA ANN HOLDINGS BHDMedium term bearish4/30/20144.21128004.2624.2324.026
THONG GUAN INDUSTRIES BHDMedium term bearish4/30/20142.141158002.1382.1461.872
ZHULIAN CORPORATION BHDMedium term bearish4/30/20142.91141002.8532.9093.708
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish4/30/20140.932217000.9160.9260.993
BINA PURI HOLDINGS BHDMedium term bullish4/30/20140.7151880000.7290.7130.739
CREST BUILDER HOLDINGS BHDMedium term bullish4/30/20141.532993001.5281.5231.436
DENKO INDUSTRIAL CORPORATION BHMedium term bullish4/30/20140.28100000.2740.2770.29
DREAMGATE CORPORATION BHDMedium term bullish4/30/20140.11100000.1090.110.116
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bullish4/30/20140.83851000.820.820.773
GAMUDA BHDMedium term bullish4/30/20144.6139547004.5694.5784.65
GLOMAC BHDMedium term bullish4/30/20141.112339001.1021.0981.138
GUINNESS ANCHOR BHDMedium term bullish4/30/201414.46160014.19314.36316.187
HARBOUR-LINK GROUP BHDMedium term bullish4/30/20141.841897001.8961.8271.132
KUALA LUMPUR KEPONG BHDMedium term bullish4/30/201424.2104590023.87423.91923.158
LEN CHEONG HOLDING BHDMedium term bullish4/30/20140.1851269000.1860.1780.157
LION INDUSTRIES CORPORATION BHDMedium term bullish4/30/20140.6551525000.6320.6490.804
MALAYAN FLOUR MILLS BHDMedium term bullish4/30/20141.5810361001.5361.5751.44
MALAYSIAN PLANTATIONS BHDMedium term bullish4/30/20144.4815992004.524.474.928
MERCES HOLDINGS BHDMedium term bullish4/30/20140.852000.8110.8470.771
MULPHA INTERNATIONAL BHDMedium term bullish4/30/20140.4316688000.4310.4260.425
MULTI VEST RESOURCES BHDMedium term bullish4/30/20140.37112000.3520.3590.34
MULTI-PURPOSE HOLDINGS BHDMedium term bullish4/30/20143.022066002.9963.0153.237
NARRA INDUSTRIES BHDMedium term bullish4/30/20141.643080001.6381.6341.193
PAHANCO CORPORATION BHDMedium term bullish4/30/20141.141064001.1271.1331.166
PALETTE MULTIMEDIA BHDMedium term bullish4/30/20140.0552101000.050.0510.06
PANASONIC MANUFACTURING MALAYSIMedium term bullish4/30/201422.22780022.23522.0223.035
PPB GROUP BHDMedium term bullish4/30/201416.4676410016.26816.26115.136
SARAWAK PLANTATION BHDMedium term bullish4/30/20142.65200002.6392.6362.562
SCANWOLF CORPORATION BHDMedium term bullish4/30/20140.421056000.4020.4040.344
TA WIN HOLDINGS BHDMedium term bullish4/30/20140.53802000.5310.5270.345
TANJUNG OFFSHORE BHDMedium term bullish4/30/20140.597825000.5810.5820.616
TEK SENG HOLDINGS BHDMedium term bullish4/30/20140.3370000.2890.2920.303
TIONG NAM LOGISTICS HOLDINGS BHMedium term bullish4/30/20141.344925001.3451.3362.875
YTL E-SOLUTIONS BHDMedium term bullish4/30/20140.6151540000.6130.6070.636
AHB HOLDINGS BHDShort term bearish4/30/20140.221466000.2240.2280.19
AL-'AQAR KPJ REITShort term bearish4/30/20141.38402001.3831.3791.349
BIMB HOLDINGS BHDShort term bearish4/30/20144.25931004.2814.184.386
BINTAI KINDEN CORPORATION BHDShort term bearish4/30/20140.335570000.3480.3350.333
BOLTON BHDShort term bearish4/30/20141.039535001.0391.0011.075
BORNEO AQUA HARVEST BHDShort term bearish4/30/20141.11226001.1061.141.264
EUROSPAN HOLDINGS BHDShort term bearish4/30/20140.78460000.7980.7390.577
FARM'S BEST BHDShort term bearish4/30/20140.6854823000.7030.6710.648
GD EXPRESS CARRIER BHDShort term bearish4/30/20141.751865001.7541.7252.191
GRAND HOOVER BHDShort term bearish4/30/20140.525190000.5290.50.412
JAYCORP BHDShort term bearish4/30/20140.7552106000.7810.6850.566
KIA LIM BHDShort term bearish4/30/20140.5151228000.5220.4950.399
KSL HOLDINGS BHDShort term bearish4/30/20142.151232002.1512.1662.143
LION DIVERSIFIED HOLDINGS BHDShort term bearish4/30/20140.173381000.1710.1670.206
MAGNA PRIMA BHDShort term bearish4/30/20140.96780000.9640.9931.073
MALAYSIA BUILDING SOCIETY BHDShort term bearish4/30/20142.2616108002.272.2132.577
MELEWAR INDUSTRIAL GROUP BHDShort term bearish4/30/20140.225100000.2310.2150.211
NI HSIN RESOURCES BHDShort term bearish4/30/20140.182000.1820.1790.161
PADINI HOLDINGS BHDShort term bearish4/30/201429594002.0061.8921.795
PJ DEVELOPMENT HOLDINGS BHDShort term bearish4/30/20141.533299001.5391.4961.234
PRINSIPTEK CORPORATION BHDShort term bearish4/30/20140.3359756000.3440.3240.314
RB LAND HOLDINGS BHDShort term bearish4/30/20143.02933003.0292.8572.724
SELANGOR DREDGING BHDShort term bearish4/30/20141.071837001.0740.9950.947
SYCAL VENTURES BHDShort term bearish4/30/20140.36511863000.3720.3260.314
TANCO HOLDINGS BHDShort term bearish4/30/20140.168473000.1640.1570.158
WELLCALL HOLDINGS BHDShort term bearish4/30/20141.446727001.4492.4832.911
YUNG KONG GALVANISING INDUSTRIEShort term bearish4/30/20140.365220000.3680.3630.377
ZELAN BHDShort term bearish4/30/20140.24524570000.2470.230.252
AIROCOM TECHNOLOGY BHDShort term bullish4/30/20140.114460000.1080.1040.095
AMMB HOLDINGS BHDShort term bullish4/30/20147.1857383007.187.1817.411
ASIA FILE CORPORATION BHDShort term bullish4/30/20147.21412007.1666.8414.769
ASTINO BHDShort term bullish4/30/20141.34290001.3261.3821.246
BHS INDUSTRIES BHDShort term bullish4/30/20141.563113001.5551.5251.192
BINA GOODYEAR BHDShort term bullish4/30/20140.175100000.1740.1820.145
CB INDUSTRIAL PRODUCT HOLDING BShort term bullish4/30/20144.72572004.6674.3093.322
COASTAL CONTRACTS BHDShort term bullish4/30/20145.012524005.0054.8233.588
CYMAO HOLDINGS BHDShort term bullish4/30/20140.53600000.5230.5040.383
EASTERN & ORIENTAL BHDShort term bullish4/30/20142.3732268002.362.1732.032
ENVAIR HOLDING BHDShort term bullish4/30/20140.1313756000.1210.1160.111
EQUINE CAPITAL BHDShort term bullish4/30/20141.01141310000.9830.8690.812
FRONTKEN CORPORATION BHDShort term bullish4/30/20140.11569201000.1150.1080.086
GPA HOLDINGS BHDShort term bullish4/30/20140.1351881000.1260.1130.087
GSB GROUP BHDShort term bullish4/30/20140.115174334000.1150.10.093
HEXZA CORPORATION BHDShort term bullish4/30/20140.7652255000.7610.7220.668
HIAP TECK VENTURE BHDShort term bullish4/30/20140.7910633000.7790.7530.673
INTEGRATED LOGISTICS BHDShort term bullish4/30/20140.7857908000.7830.7541.228
INTEGRATED RUBBER CORPORATION BShort term bullish4/30/20140.3352000000.3310.3590.346
JOBSTREET CORPORATION BHDShort term bullish4/30/20142.422593002.3912.4422.65
KECK SENG (M) BHDShort term bullish4/30/20147.03748007.036.8786.379
KULIM (M) BHDShort term bullish4/30/20143.531428003.4943.4673.446
KZEN SOLUTIONS BHDShort term bullish4/30/20140.04527100000.0440.0480.05
LATITUDE TREE HOLDINGS BHDShort term bullish4/30/20142.753437002.722.6621.751
MAGNI-TECH INDUSTRIES BHDShort term bullish4/30/20142.69769002.6652.472.263
MALAYAN BANKING BHDShort term bullish4/30/20149.9188635009.8229.7219.938
MATRIX INTERNATIONAL BHDShort term bullish4/30/20140.85100000.8470.850.863
MINETECH RESOURCES BHDShort term bullish4/30/20140.1452150000.1450.1670.172
MY E.G. SERVICES BHDShort term bullish4/30/20142.7620650002.72.812.403
OSK PROPERTY HOLDINGS BHDShort term bullish4/30/20141.78980001.7711.6431.428
PJBUMI BHDShort term bullish4/30/20140.331101000.3220.3060.265
PORTRADE DOTCOM BHDShort term bullish4/30/20140.175750000.1690.1470.11
RESORTS WORLD BHDShort term bullish4/30/20144.2260919004.224.2374.245
SARAWAK OIL PALMS BHDShort term bullish4/30/20146.512403006.4886.3466.08
SHANGRI-LA HOTELS (M) BHDShort term bullish4/30/20146.63112006.6266.6766.743
SHL CONSOLIDATED BHDShort term bullish4/30/20142.251722002.2072.1612.069
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish4/30/201412.588680012.54111.69.862
TDM BHDShort term bullish4/30/20140.9739671000.9690.9510.904
TEXCHEM RESOURCES BHDShort term bullish4/30/20140.761120000.7530.7710.822
TOMYPAK HOLDINGS BHDShort term bullish4/30/20141.37552001.3681.3821.412

No comments:

Post a Comment