Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, April 29, 2014

Scan 29 Apr 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE SYNERGY BHDLong term bearish4/29/20140.148770000.1440.1440.143
AMALGAMATED INDUSTRIAL STEEL BHLong term bearish4/29/20140.305146000.3080.3120.317
AMTEL HOLDINGS BHDLong term bearish4/29/20140.69660000.7160.6960.691
BOLTON BHDLong term bearish4/29/20141.0421286001.0371.0011.075
CYCLE & CARRIAGE BINTANG BHDLong term bearish4/29/20142.4216002.3682.3532.427
DUFU TECHNOLOGY CORP. BHDLong term bearish4/29/20140.1952564000.1880.190.197
DVM TECHNOLOGY BHDLong term bearish4/29/20140.0651250000.070.0690.07
EDEN INC. BHDLong term bearish4/29/20140.32511560000.330.3250.326
HUAT LAI RESOURCES BHDLong term bearish4/29/2014220002.032.0362.01
HWA TAI INDUSTRIES BHDLong term bearish4/29/20140.4452025000.5580.4990.448
KIM HIN INDUSTRY BHDLong term bearish4/29/20141.25429001.2511.2241.255
LFE CORPORATION BHDLong term bearish4/29/20140.132180000.1320.1270.131
MAH SING GROUP BHDLong term bearish4/29/20142.259944002.2562.1772.257
MALAYAN BANKING BHDLong term bearish4/29/20149.7281052009.819.7199.94
M-MODE BHDLong term bearish4/29/20140.57513613000.5620.5540.575
PCCS GROUP BHDLong term bearish4/29/20140.4416000.4630.4580.478
POH KONG HOLDINGS BHDLong term bearish4/29/20140.471457000.4770.4760.471
PWE INDUSTRIES BHDLong term bearish4/29/20140.484706000.4990.4910.484
RIMBUNAN SAWIT BHDLong term bearish4/29/20140.89659000.8140.8230.806
SANBUMI HOLDINGS BHDLong term bearish4/29/20140.2151594000.2190.2170.223
SANICHI TECHNOLOGY BHDLong term bearish4/29/20140.07515345000.0770.0780.079
SCAN ASSOCIATES BHDLong term bearish4/29/20140.1252830000.1280.130.128
SILVER BIRD GROUP BHDLong term bearish4/29/20140.110536000.1060.1140.108
STS TECNIC BHDLong term bearish4/29/20143.05298003.1813.1063.059
TANJUNG OFFSHORE BHDLong term bearish4/29/20140.5844207000.5790.5820.615
TRIPLC BHDLong term bearish4/29/20141.34575001.3011.2891.35
WEIDA (M) BHDLong term bearish4/29/20141.651311001.6281.621.653
YGL CONVERGENCE BHDLong term bearish4/29/20140.1530000.1070.1020.107
ZELAN BHDLong term bearish4/29/20140.2565558000.2450.2290.253
BOUSTEAD HEAVY INDUSTRIES CORPLong term bullish4/29/20142.58310002.572.5222.564
CCK CONSOLIDATED HOLDINGS BHDLong term bullish4/29/20140.85320000.840.8390.838
ECM LIBRA AVENUE BHDLong term bullish4/29/20140.99250001.0091.0310.987
KEY WEST GLOBAL TELECOMMUNICATILong term bullish4/29/20140.22546154000.0250.0190.084
SILVER RIDGE HOLDINGS BHDLong term bullish4/29/20140.2151000000.2060.2070.208
TEJARI TECHNOLOGIES BHDLong term bullish4/29/20140.075973388000.0780.0790.074
UMS HOLDINGS BHDLong term bullish4/29/20142.674002.4762.472.474
ADVENTA BHDMedium term bearish4/29/20141.121309001.1121.1240.956
AHB HOLDINGS BHDMedium term bearish4/29/20140.225860000.2240.2270.189
BINA PURI HOLDINGS BHDMedium term bearish4/29/20140.714367000.7290.7130.739
BIO OSMO BHDMedium term bearish4/29/20140.15537925000.1530.1560.138
BSL CORPORATION BERHADMedium term bearish4/29/20140.265852000.2790.2690.262
CHEMICAL COMPANY OF MALAYSIA BHMedium term bearish4/29/20141.13228001.1131.11.095
COMPUTER FORMS (M) BHDMedium term bearish4/29/20140.925100000.9350.9250.846
COUNTRY HEIGHTS HOLDINGS BHDMedium term bearish4/29/20141.52873001.5191.5241.232
CYBERTOWERS BHDMedium term bearish4/29/20140.0556491000.0610.0560.094
DIGISTAR CORPORATION BHDMedium term bearish4/29/20140.2420930000.2320.2410.269
DOLOMITE CORPORATION BHDMedium term bearish4/29/20140.3352828000.3450.3370.327
EMICO HOLDINGS BHDMedium term bearish4/29/20140.2259916000.2310.2250.21
ES CERAMICS TECHNOLOGY BHDMedium term bearish4/29/20140.124132000.1050.1030.098
EURO HOLDINGS BHDMedium term bearish4/29/20140.441200000.4530.4460.35
FAJAR BARU CAPITAL BHDMedium term bearish4/29/20140.5855727000.6170.5920.616
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bearish4/29/20140.795854000.8190.8190.772
GHL SYSTEMS BHDMedium term bearish4/29/20140.8223855000.9410.8510.656
GLOMAC BHDMedium term bearish4/29/20141.095469001.1011.0981.139
HARBOUR-LINK GROUP BHDMedium term bearish4/29/20141.83056001.9041.8231.127
HEITECH PADU BHDMedium term bearish4/29/20140.695770000.7210.7080.716
HEXAGON HOLDINGS BHDMedium term bearish4/29/20140.0351740000.0360.0390.042
JAVA INCORPORATED BHDMedium term bearish4/29/20140.44390000.4520.4450.459
KBB RESOURCES BHDMedium term bearish4/29/20140.1613734000.1660.1630.198
KBES BHDMedium term bearish4/29/20140.2658540000.2590.2670.246
K-ONE TECHNOLOGY BHDMedium term bearish4/29/20140.3310264000.3320.3350.266
KRETAM HOLDINGS BHDMedium term bearish4/29/20140.655362000.6030.6062.155
KSL HOLDINGS BHDMedium term bearish4/29/20142.159015002.152.172.142
KWANTAS CORPORATION BHDMedium term bearish4/29/20142.2180002.2412.2212.094
LEN CHEONG HOLDING BHDMedium term bearish4/29/20140.1752549000.1870.1770.156
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bearish4/29/20144.241031004.264.2693.333
MALAYSIAN RESOURCES CORPORATIONMedium term bearish4/29/20141.5727928001.6251.5841.488
MEGA FIRST CORPORATION BHDMedium term bearish4/29/20142.29315002.3242.2932.023
MIKRO BHDMedium term bearish4/29/20140.231932000.2380.2360.227
MINPLY HOLDINGS (M) BHDMedium term bearish4/29/20140.14679663040.1530.1510.198
MULPHA INTERNATIONAL BHDMedium term bearish4/29/20140.42526582000.4310.4260.425
ORIENTAL INTEREST BHDMedium term bearish4/29/20142.5871002.5742.582.138
ORNAPAPER BHDMedium term bearish4/29/20141.165500001.1971.1780.819
OSK HOLDINGS BHDMedium term bearish4/29/20141.667536001.7251.6681.641
OSK VENTURES INTERNATIONAL BHDMedium term bearish4/29/20140.59627000.6190.5960.5
PANASONIC MANUFACTURING MALAYSIMedium term bearish4/29/201421.983460022.21722.00823.049
PNE PCB BHDMedium term bearish4/29/20140.7551951000.80.7810.471
PREMIUM NUTRIENTS BHDMedium term bearish4/29/20140.3451248000.3540.3540.34
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish4/29/20140.691060000.70.6940.632
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish4/29/20140.491860000.5230.4940.476
SELANGOR PROPERTIES BHDMedium term bearish4/29/20145.28378005.6225.2974.62
SIN HENG CHAN (MALAYA) BHDMedium term bearish4/29/20140.86450000.8880.8770.841
TA WIN HOLDINGS BHDMedium term bearish4/29/20140.515806000.5310.5250.343
TENCO BHDMedium term bearish4/29/20140.3856433000.4130.40.346
TIONG NAM LOGISTICS HOLDINGS BHMedium term bearish4/29/20141.337887001.3421.3372.885
WTK HOLDINGS BHDMedium term bearish4/29/20141.3422279001.3961.3491.29
YTL E-SOLUTIONS BHDMedium term bearish4/29/20140.6910000.6120.6070.636
BURSA MALAYSIA BHDMedium term bullish4/29/20147.59721007.5587.5897.8
EFFICIENT E-SOLUTIONS BHDMedium term bullish4/29/20140.1457662000.1420.1410.138
EXTOL MSC BHDMedium term bullish4/29/20140.27530510000.2820.2720.152
GUAN CHONG BHDMedium term bullish4/29/20141.45580001.4041.4221.526
JOHN MASTER INDUSTRIES BHDMedium term bullish4/29/20140.0655102000.0620.0640.066
MICROLINK SOLUTIONS BHDMedium term bullish4/29/20140.89248000.8840.8840.707
NAIM INDAH CORPORATION BHDMedium term bullish4/29/20140.1291000.1190.120.122
NI HSIN RESOURCES BHDMedium term bullish4/29/20140.185251000.1830.1790.161
PETRONAS DAGANGAN BHDMedium term bullish4/29/201430.3879880030.38330.35829.434
STARHILL REAL ESTATE INVESTMENTMedium term bullish4/29/20140.91514308000.9140.9140.998
THONG GUAN INDUSTRIES BHDMedium term bullish4/29/20142.151820002.1362.1491.869
ZHULIAN CORPORATION BHDMedium term bullish4/29/20142.932703002.8512.9143.708
AEON CREDIT SERVICE (M) BHDShort term bearish4/29/201414.485610014.54214.44415.433
AIROCOM TECHNOLOGY BHDShort term bearish4/29/20140.10579677000.1080.1040.095
AMFIRST REAL ESTATE INVESTMENTShort term bearish4/29/20140.971390000.9730.961.011
ASTINO BHDShort term bearish4/29/20141.322461001.3281.3831.245
BCB BHDShort term bearish4/29/20140.993588000.9910.8440.735
BINA GOODYEAR BHDShort term bearish4/29/20140.17741000.1730.1830.144
BP PLASTICS HOLDING BHDShort term bearish4/29/20140.725442000.7260.6930.644
CAELY HOLDINGS BHDShort term bearish4/29/20140.558025000.5590.5280.42
CB INDUSTRIAL PRODUCT HOLDING BShort term bearish4/29/20144.633993004.6544.2853.312
CEPATWAWASAN GROUP BHDShort term bearish4/29/20141.046216001.0491.0230.949
CHEETAH HOLDINGS BHDShort term bearish4/29/20140.545490000.5510.5290.51
CHIN TECK PLANTATIONS BHDShort term bearish4/29/20149.815009.8099.7129.349
CYL CORPORATION BHDShort term bearish4/29/20140.592178000.5930.5620.534
DAIMAN DEVELOPMENT BHDShort term bearish4/29/20142.97915002.9812.9372.909
DELLOYD VENTURES BHDShort term bearish4/29/20143.71847003.7523.4583.287
DRB-HICOM BHDShort term bearish4/29/20142.53925002.5012.5232.61
EASTERN & ORIENTAL BHDShort term bearish4/29/20142.2953805002.3512.1652.03
EKOWOOD INTERNATIONAL BHDShort term bearish4/29/20140.284405000.2890.2730.257
ENVAIR HOLDING BHDShort term bearish4/29/20140.12365000.1210.1160.111
EONMETALL GROUP BHDShort term bearish4/29/20140.32600000.3220.310.306
EQUINE CAPITAL BHDShort term bearish4/29/20140.96270124000.9730.8650.81
EXCEL FORCE MSC BHDShort term bearish4/29/20140.7210787000.7430.6680.513
FARLIM GROUP (M) BHDShort term bearish4/29/20140.686002000.6860.6570.517
FITTERS DIVERSIFIED BHDShort term bearish4/29/20141.0181319001.0480.9410.79
FOCAL AIMS HOLDINGS BHDShort term bearish4/29/20144.8527306005.0684.8422.856
FRONTKEN CORPORATION BHDShort term bearish4/29/20140.11198598000.1140.1080.086
GLOBETRONICS TECHNOLOGY BHDShort term bearish4/29/20143.584928003.6183.4333.045
GPA HOLDINGS BHDShort term bearish4/29/20140.125102706000.1250.1130.087
GRAND CENTRAL ENTERPRISES BHDShort term bearish4/29/20140.945133000.9480.950.93
GUH HOLDINGS BHDShort term bearish4/29/20141.459674001.4521.2861.267
GUOCOLAND (MALAYSIA) BHDShort term bearish4/29/20141.152979001.1511.1241.111
HEXZA CORPORATION BHDShort term bearish4/29/20140.7555015000.7590.720.667
HIAP TECK VENTURE BHDShort term bearish4/29/20140.77513620000.7760.7520.671
HUA YANG BHDShort term bearish4/29/20141.874995001.8731.8582.311
HUNZA PROPERTIES BHDShort term bearish4/29/20141.95344001.9671.9462.118
INTEGRATED RUBBER CORPORATION BShort term bearish4/29/20140.331420000.3330.360.345
KARAMBUNAI CORP BHDShort term bearish4/29/20140.09242488000.0910.0890.095
KARYON INDUSTRIES BHDShort term bearish4/29/20140.4423814000.4460.4050.347
KEIN HING INTERNATIONAL BHDShort term bearish4/29/20140.38830000.3810.3730.374
KEN HOLDINGS BHDShort term bearish4/29/20142.12490002.1571.9731.63
KNM GROUP BHDShort term bearish4/29/20140.815148036000.850.7840.539
KULIM (M) BHDShort term bearish4/29/20143.481898003.493.4613.446
LEWEKO RESOURCES BHDShort term bearish4/29/20140.2274047000.2250.1920.173
LITESPEED EDUCATION TECHNOLOGIEShort term bearish4/29/20140.2835962000.2840.2680.168
LNG RESOURCES BHDShort term bearish4/29/20140.28535914000.2890.2770.216
MAJUPERAK HOLDINGS BHDShort term bearish4/29/20140.4653160000.4710.4520.441
MALAYAN UNITED INDUSTRIES BHDShort term bearish4/29/20140.241205000.2020.1990.197
MALAYSIA PACIFIC CORP BHDShort term bearish4/29/20140.496723000.4970.440.407
MALAYSIA SMELTING CORPORATION BShort term bearish4/29/20143.53535003.5363.2272.981
MATRIX INTERNATIONAL BHDShort term bearish4/29/20140.843151000.8480.8510.863
MELATI EHSAN HOLDINGS BHDShort term bearish4/29/20140.96330000.9620.9730.982
MEXTER TECHNOLOGY BHDShort term bearish4/29/20140.0855160000.0890.0920.105
MINETECH RESOURCES BHDShort term bearish4/29/20140.1410568000.1440.170.172
MLABS SYSTEMS BHDShort term bearish4/29/20140.1056647000.1060.1030.1
OPCOM HOLDINGS BHDShort term bearish4/29/20140.705310000.7130.7210.743
ORNASTEEL HOLDINGS BHDShort term bearish4/29/20141.341875001.3491.3341.299
OSK PROPERTY HOLDINGS BHDShort term bearish4/29/20141.76846001.7661.6371.425
PALETTE MULTIMEDIA BHDShort term bearish4/29/20140.04516978000.0490.0510.06
PELIKAN INT.CORPORATION BHDShort term bearish4/29/20140.89527870000.910.8050.624
PERAK CORPORATION BHDShort term bearish4/29/20143.671324003.6733.6673.194
PJBUMI BHDShort term bearish4/29/20140.321800000.3220.3050.265
PUNCAK NIAGA HOLDINGS BHDShort term bearish4/29/20142.911517002.9283.0693.032
PW CONSOLIDATED BHDShort term bearish4/29/20140.8651908000.8680.820.754
QL RESOURCES BHDShort term bearish4/29/20143.186309003.2493.1763.62
REDTONE INTERNATIONAL BHDShort term bearish4/29/20140.72510183000.7480.7090.701
RIVERVIEW RUBBER ESTATES BHDShort term bearish4/29/20144.2560004.2564.2224.135
RUBBEREX CORPORATION (M) BHDShort term bearish4/29/20140.64740000.6410.6590.742
SAPURA RESOURCES BHDShort term bearish4/29/201411160001.0040.990.972
SBC CORPORATION BHDShort term bearish4/29/20142.2529515002.2561.9031.587
SCIENTEX INCORPORATED BHDShort term bearish4/29/20145.82120005.8135.7655.517
SEACERA TILES BHDShort term bearish4/29/20141605001.0070.9850.841
SEG INTERNATIONAL BHDShort term bearish4/29/20141.51460001.51.5121.538
SERN KOU RESOURCES BHDShort term bearish4/29/20140.2353300000.2360.2490.211
SERSOL TECHNOLOGIES BHDShort term bearish4/29/20140.34521507000.3580.3850.47
SHL CONSOLIDATED BHDShort term bearish4/29/20142.22351002.2012.1582.066
SINORA INDUSTRIES BHDShort term bearish4/29/20141.990001.9161.8261.494
SMIS CORPORATION BHDShort term bearish4/29/20140.71126000.7150.6990.622
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish4/29/20140.2056223000.2110.1910.185
SUPERLON HOLDINGS BHDShort term bearish4/29/20140.64559000.6420.6290.497
TA ANN HOLDINGS BHDShort term bearish4/29/20144.252723004.2614.2314.025
TAMADAM BONDED WAREHOUSE BHDShort term bearish4/29/20142.283900002.3092.3991.73
TDM BHDShort term bearish4/29/20140.96537213000.9670.950.903
TEKALA CORPORATION BHDShort term bearish4/29/20140.36480000.3630.3540.322
TEXCHEM RESOURCES BHDShort term bearish4/29/20140.74273000.7520.7720.822
TIMBERWELL BHDShort term bearish4/29/20140.9283000.9020.7990.611
TIME DOTCOM BHDShort term bearish4/29/20144.146651004.2423.9313.832
UDS CAPITAL BHDShort term bearish4/29/20140.741827000.7480.6490.363
UTUSAN MELAYU (M) BHDShort term bearish4/29/20140.61520000.6220.6030.641
YLI HOLDINGS BHDShort term bearish4/29/20141.134093001.1771.0280.762
YTL LAND & DEVELOPMENT BHDShort term bearish4/29/20140.92516258000.9450.9150.972
AL-'AQAR KPJ REITShort term bullish4/29/20141.3912688001.3841.3791.349
ASIATIC DEVELOPMENT BHDShort term bullish4/29/201410.912570010.82610.74410.407
BIMB HOLDINGS BHDShort term bullish4/29/20144.293149004.2844.1814.385
BRITISH AMERICAN TOBACCO (M) BHShort term bullish4/29/201461.0426830060.72560.05261.708
COMPLETE LOGISTIC SERVICES BHDShort term bullish4/29/20140.78273000.7590.7230.661
GRAND HOOVER BHDShort term bullish4/29/20140.535250000.5290.4980.411
HARVEST COURT INDUSTRIES BHDShort term bullish4/29/20140.2549973000.2480.2450.254
HONG LEONG INDUSTRIES BHDShort term bullish4/29/20146.522704006.5116.4675.529
JAYCORP BHDShort term bullish4/29/20140.7956528000.780.6810.565
KIA LIM BHDShort term bullish4/29/20140.545250000.5220.4940.398
KINSTEEL BHDShort term bullish4/29/20140.1814683000.1790.190.227
KUALA LUMPUR KEPONG BHDShort term bullish4/29/201423.9117180023.86323.90523.143
MILUX CORPORATION BHDShort term bullish4/29/20141.376333001.3651.3071.166
MULTI-PURPOSE HOLDINGS BHDShort term bullish4/29/201433602002.9943.0143.24
PENSONIC HOLDINGS BHDShort term bullish4/29/20140.47145000.4570.4450.573
SIME DARBY BHDShort term bullish4/29/20149.33142185009.2919.229.385
SURIA CAPITAL HOLDINGS BHDShort term bullish4/29/20142.631674002.5972.5432.228
UMS-NEIKEN GROUP BHDShort term bullish4/29/20140.735410000.7230.7110.644
ZECON BHDShort term bullish4/29/20140.71301000.6920.7330.736

No comments:

Post a Comment