Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long term bearish | 4/29/2014 | 0.14 | 877000 | 0.144 | 0.144 | 0.143 |
AMALGAMATED INDUSTRIAL STEEL BH | Long term bearish | 4/29/2014 | 0.305 | 14600 | 0.308 | 0.312 | 0.317 |
AMTEL HOLDINGS BHD | Long term bearish | 4/29/2014 | 0.69 | 66000 | 0.716 | 0.696 | 0.691 |
BOLTON BHD | Long term bearish | 4/29/2014 | 1.04 | 2128600 | 1.037 | 1.001 | 1.075 |
CYCLE & CARRIAGE BINTANG BHD | Long term bearish | 4/29/2014 | 2.4 | 21600 | 2.368 | 2.353 | 2.427 |
DUFU TECHNOLOGY CORP. BHD | Long term bearish | 4/29/2014 | 0.195 | 256400 | 0.188 | 0.19 | 0.197 |
DVM TECHNOLOGY BHD | Long term bearish | 4/29/2014 | 0.065 | 125000 | 0.07 | 0.069 | 0.07 |
EDEN INC. BHD | Long term bearish | 4/29/2014 | 0.325 | 1156000 | 0.33 | 0.325 | 0.326 |
HUAT LAI RESOURCES BHD | Long term bearish | 4/29/2014 | 2 | 2000 | 2.03 | 2.036 | 2.01 |
HWA TAI INDUSTRIES BHD | Long term bearish | 4/29/2014 | 0.445 | 202500 | 0.558 | 0.499 | 0.448 |
KIM HIN INDUSTRY BHD | Long term bearish | 4/29/2014 | 1.25 | 42900 | 1.251 | 1.224 | 1.255 |
LFE CORPORATION BHD | Long term bearish | 4/29/2014 | 0.13 | 218000 | 0.132 | 0.127 | 0.131 |
MAH SING GROUP BHD | Long term bearish | 4/29/2014 | 2.25 | 994400 | 2.256 | 2.177 | 2.257 |
MALAYAN BANKING BHD | Long term bearish | 4/29/2014 | 9.72 | 8105200 | 9.81 | 9.719 | 9.94 |
M-MODE BHD | Long term bearish | 4/29/2014 | 0.575 | 1361300 | 0.562 | 0.554 | 0.575 |
PCCS GROUP BHD | Long term bearish | 4/29/2014 | 0.44 | 1600 | 0.463 | 0.458 | 0.478 |
POH KONG HOLDINGS BHD | Long term bearish | 4/29/2014 | 0.47 | 145700 | 0.477 | 0.476 | 0.471 |
PWE INDUSTRIES BHD | Long term bearish | 4/29/2014 | 0.48 | 470600 | 0.499 | 0.491 | 0.484 |
RIMBUNAN SAWIT BHD | Long term bearish | 4/29/2014 | 0.8 | 965900 | 0.814 | 0.823 | 0.806 |
SANBUMI HOLDINGS BHD | Long term bearish | 4/29/2014 | 0.215 | 159400 | 0.219 | 0.217 | 0.223 |
SANICHI TECHNOLOGY BHD | Long term bearish | 4/29/2014 | 0.075 | 1534500 | 0.077 | 0.078 | 0.079 |
SCAN ASSOCIATES BHD | Long term bearish | 4/29/2014 | 0.125 | 283000 | 0.128 | 0.13 | 0.128 |
SILVER BIRD GROUP BHD | Long term bearish | 4/29/2014 | 0.1 | 1053600 | 0.106 | 0.114 | 0.108 |
STS TECNIC BHD | Long term bearish | 4/29/2014 | 3.05 | 29800 | 3.181 | 3.106 | 3.059 |
TANJUNG OFFSHORE BHD | Long term bearish | 4/29/2014 | 0.58 | 4420700 | 0.579 | 0.582 | 0.615 |
TRIPLC BHD | Long term bearish | 4/29/2014 | 1.34 | 57500 | 1.301 | 1.289 | 1.35 |
WEIDA (M) BHD | Long term bearish | 4/29/2014 | 1.65 | 131100 | 1.628 | 1.62 | 1.653 |
YGL CONVERGENCE BHD | Long term bearish | 4/29/2014 | 0.1 | 53000 | 0.107 | 0.102 | 0.107 |
ZELAN BHD | Long term bearish | 4/29/2014 | 0.25 | 6555800 | 0.245 | 0.229 | 0.253 |
BOUSTEAD HEAVY INDUSTRIES CORP | Long term bullish | 4/29/2014 | 2.58 | 31000 | 2.57 | 2.522 | 2.564 |
CCK CONSOLIDATED HOLDINGS BHD | Long term bullish | 4/29/2014 | 0.85 | 32000 | 0.84 | 0.839 | 0.838 |
ECM LIBRA AVENUE BHD | Long term bullish | 4/29/2014 | 0.99 | 25000 | 1.009 | 1.031 | 0.987 |
KEY WEST GLOBAL TELECOMMUNICATI | Long term bullish | 4/29/2014 | 0.22 | 54615400 | 0.025 | 0.019 | 0.084 |
SILVER RIDGE HOLDINGS BHD | Long term bullish | 4/29/2014 | 0.215 | 100000 | 0.206 | 0.207 | 0.208 |
TEJARI TECHNOLOGIES BHD | Long term bullish | 4/29/2014 | 0.075 | 97338800 | 0.078 | 0.079 | 0.074 |
UMS HOLDINGS BHD | Long term bullish | 4/29/2014 | 2.6 | 7400 | 2.476 | 2.47 | 2.474 |
ADVENTA BHD | Medium term bearish | 4/29/2014 | 1.12 | 130900 | 1.112 | 1.124 | 0.956 |
AHB HOLDINGS BHD | Medium term bearish | 4/29/2014 | 0.225 | 86000 | 0.224 | 0.227 | 0.189 |
BINA PURI HOLDINGS BHD | Medium term bearish | 4/29/2014 | 0.71 | 436700 | 0.729 | 0.713 | 0.739 |
BIO OSMO BHD | Medium term bearish | 4/29/2014 | 0.155 | 3792500 | 0.153 | 0.156 | 0.138 |
BSL CORPORATION BERHAD | Medium term bearish | 4/29/2014 | 0.265 | 85200 | 0.279 | 0.269 | 0.262 |
CHEMICAL COMPANY OF MALAYSIA BH | Medium term bearish | 4/29/2014 | 1.1 | 322800 | 1.113 | 1.1 | 1.095 |
COMPUTER FORMS (M) BHD | Medium term bearish | 4/29/2014 | 0.925 | 10000 | 0.935 | 0.925 | 0.846 |
COUNTRY HEIGHTS HOLDINGS BHD | Medium term bearish | 4/29/2014 | 1.5 | 287300 | 1.519 | 1.524 | 1.232 |
CYBERTOWERS BHD | Medium term bearish | 4/29/2014 | 0.055 | 649100 | 0.061 | 0.056 | 0.094 |
DIGISTAR CORPORATION BHD | Medium term bearish | 4/29/2014 | 0.24 | 2093000 | 0.232 | 0.241 | 0.269 |
DOLOMITE CORPORATION BHD | Medium term bearish | 4/29/2014 | 0.335 | 282800 | 0.345 | 0.337 | 0.327 |
EMICO HOLDINGS BHD | Medium term bearish | 4/29/2014 | 0.225 | 991600 | 0.231 | 0.225 | 0.21 |
ES CERAMICS TECHNOLOGY BHD | Medium term bearish | 4/29/2014 | 0.1 | 2413200 | 0.105 | 0.103 | 0.098 |
EURO HOLDINGS BHD | Medium term bearish | 4/29/2014 | 0.44 | 120000 | 0.453 | 0.446 | 0.35 |
FAJAR BARU CAPITAL BHD | Medium term bearish | 4/29/2014 | 0.585 | 572700 | 0.617 | 0.592 | 0.616 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Medium term bearish | 4/29/2014 | 0.795 | 85400 | 0.819 | 0.819 | 0.772 |
GHL SYSTEMS BHD | Medium term bearish | 4/29/2014 | 0.82 | 2385500 | 0.941 | 0.851 | 0.656 |
GLOMAC BHD | Medium term bearish | 4/29/2014 | 1.09 | 546900 | 1.101 | 1.098 | 1.139 |
HARBOUR-LINK GROUP BHD | Medium term bearish | 4/29/2014 | 1.8 | 305600 | 1.904 | 1.823 | 1.127 |
HEITECH PADU BHD | Medium term bearish | 4/29/2014 | 0.695 | 77000 | 0.721 | 0.708 | 0.716 |
HEXAGON HOLDINGS BHD | Medium term bearish | 4/29/2014 | 0.035 | 174000 | 0.036 | 0.039 | 0.042 |
JAVA INCORPORATED BHD | Medium term bearish | 4/29/2014 | 0.44 | 39000 | 0.452 | 0.445 | 0.459 |
KBB RESOURCES BHD | Medium term bearish | 4/29/2014 | 0.16 | 1373400 | 0.166 | 0.163 | 0.198 |
KBES BHD | Medium term bearish | 4/29/2014 | 0.265 | 854000 | 0.259 | 0.267 | 0.246 |
K-ONE TECHNOLOGY BHD | Medium term bearish | 4/29/2014 | 0.33 | 1026400 | 0.332 | 0.335 | 0.266 |
KRETAM HOLDINGS BHD | Medium term bearish | 4/29/2014 | 0.6 | 5536200 | 0.603 | 0.606 | 2.155 |
KSL HOLDINGS BHD | Medium term bearish | 4/29/2014 | 2.15 | 901500 | 2.15 | 2.17 | 2.142 |
KWANTAS CORPORATION BHD | Medium term bearish | 4/29/2014 | 2.21 | 8000 | 2.241 | 2.221 | 2.094 |
LEN CHEONG HOLDING BHD | Medium term bearish | 4/29/2014 | 0.175 | 254900 | 0.187 | 0.177 | 0.156 |
MALAYSIAN PACIFIC INDUSTRIES BH | Medium term bearish | 4/29/2014 | 4.24 | 103100 | 4.26 | 4.269 | 3.333 |
MALAYSIAN RESOURCES CORPORATION | Medium term bearish | 4/29/2014 | 1.57 | 2792800 | 1.625 | 1.584 | 1.488 |
MEGA FIRST CORPORATION BHD | Medium term bearish | 4/29/2014 | 2.29 | 31500 | 2.324 | 2.293 | 2.023 |
MIKRO BHD | Medium term bearish | 4/29/2014 | 0.23 | 193200 | 0.238 | 0.236 | 0.227 |
MINPLY HOLDINGS (M) BHD | Medium term bearish | 4/29/2014 | 0.14 | 67966304 | 0.153 | 0.151 | 0.198 |
MULPHA INTERNATIONAL BHD | Medium term bearish | 4/29/2014 | 0.425 | 2658200 | 0.431 | 0.426 | 0.425 |
ORIENTAL INTEREST BHD | Medium term bearish | 4/29/2014 | 2.58 | 7100 | 2.574 | 2.58 | 2.138 |
ORNAPAPER BHD | Medium term bearish | 4/29/2014 | 1.16 | 550000 | 1.197 | 1.178 | 0.819 |
OSK HOLDINGS BHD | Medium term bearish | 4/29/2014 | 1.66 | 753600 | 1.725 | 1.668 | 1.641 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 4/29/2014 | 0.59 | 62700 | 0.619 | 0.596 | 0.5 |
PANASONIC MANUFACTURING MALAYSI | Medium term bearish | 4/29/2014 | 21.98 | 34600 | 22.217 | 22.008 | 23.049 |
PNE PCB BHD | Medium term bearish | 4/29/2014 | 0.755 | 195100 | 0.8 | 0.781 | 0.471 |
PREMIUM NUTRIENTS BHD | Medium term bearish | 4/29/2014 | 0.345 | 124800 | 0.354 | 0.354 | 0.34 |
PUBLIC PACKAGES HOLDINGS BHD | Medium term bearish | 4/29/2014 | 0.69 | 106000 | 0.7 | 0.694 | 0.632 |
SARAWAK CONCRETE INDUSTRIES BHD | Medium term bearish | 4/29/2014 | 0.49 | 186000 | 0.523 | 0.494 | 0.476 |
SELANGOR PROPERTIES BHD | Medium term bearish | 4/29/2014 | 5.28 | 37800 | 5.622 | 5.297 | 4.62 |
SIN HENG CHAN (MALAYA) BHD | Medium term bearish | 4/29/2014 | 0.86 | 45000 | 0.888 | 0.877 | 0.841 |
TA WIN HOLDINGS BHD | Medium term bearish | 4/29/2014 | 0.515 | 80600 | 0.531 | 0.525 | 0.343 |
TENCO BHD | Medium term bearish | 4/29/2014 | 0.385 | 643300 | 0.413 | 0.4 | 0.346 |
TIONG NAM LOGISTICS HOLDINGS BH | Medium term bearish | 4/29/2014 | 1.33 | 788700 | 1.342 | 1.337 | 2.885 |
WTK HOLDINGS BHD | Medium term bearish | 4/29/2014 | 1.34 | 2227900 | 1.396 | 1.349 | 1.29 |
YTL E-SOLUTIONS BHD | Medium term bearish | 4/29/2014 | 0.6 | 91000 | 0.612 | 0.607 | 0.636 |
BURSA MALAYSIA BHD | Medium term bullish | 4/29/2014 | 7.59 | 72100 | 7.558 | 7.589 | 7.8 |
EFFICIENT E-SOLUTIONS BHD | Medium term bullish | 4/29/2014 | 0.145 | 766200 | 0.142 | 0.141 | 0.138 |
EXTOL MSC BHD | Medium term bullish | 4/29/2014 | 0.275 | 3051000 | 0.282 | 0.272 | 0.152 |
GUAN CHONG BHD | Medium term bullish | 4/29/2014 | 1.45 | 58000 | 1.404 | 1.422 | 1.526 |
JOHN MASTER INDUSTRIES BHD | Medium term bullish | 4/29/2014 | 0.065 | 510200 | 0.062 | 0.064 | 0.066 |
MICROLINK SOLUTIONS BHD | Medium term bullish | 4/29/2014 | 0.89 | 24800 | 0.884 | 0.884 | 0.707 |
NAIM INDAH CORPORATION BHD | Medium term bullish | 4/29/2014 | 0.12 | 9100 | 0.119 | 0.12 | 0.122 |
NI HSIN RESOURCES BHD | Medium term bullish | 4/29/2014 | 0.185 | 25100 | 0.183 | 0.179 | 0.161 |
PETRONAS DAGANGAN BHD | Medium term bullish | 4/29/2014 | 30.38 | 798800 | 30.383 | 30.358 | 29.434 |
STARHILL REAL ESTATE INVESTMENT | Medium term bullish | 4/29/2014 | 0.915 | 1430800 | 0.914 | 0.914 | 0.998 |
THONG GUAN INDUSTRIES BHD | Medium term bullish | 4/29/2014 | 2.15 | 182000 | 2.136 | 2.149 | 1.869 |
ZHULIAN CORPORATION BHD | Medium term bullish | 4/29/2014 | 2.93 | 270300 | 2.851 | 2.914 | 3.708 |
AEON CREDIT SERVICE (M) BHD | Short term bearish | 4/29/2014 | 14.48 | 56100 | 14.542 | 14.444 | 15.433 |
AIROCOM TECHNOLOGY BHD | Short term bearish | 4/29/2014 | 0.105 | 7967700 | 0.108 | 0.104 | 0.095 |
AMFIRST REAL ESTATE INVESTMENT | Short term bearish | 4/29/2014 | 0.97 | 139000 | 0.973 | 0.96 | 1.011 |
ASTINO BHD | Short term bearish | 4/29/2014 | 1.32 | 246100 | 1.328 | 1.383 | 1.245 |
BCB BHD | Short term bearish | 4/29/2014 | 0.99 | 358800 | 0.991 | 0.844 | 0.735 |
BINA GOODYEAR BHD | Short term bearish | 4/29/2014 | 0.17 | 74100 | 0.173 | 0.183 | 0.144 |
BP PLASTICS HOLDING BHD | Short term bearish | 4/29/2014 | 0.725 | 44200 | 0.726 | 0.693 | 0.644 |
CAELY HOLDINGS BHD | Short term bearish | 4/29/2014 | 0.55 | 802500 | 0.559 | 0.528 | 0.42 |
CB INDUSTRIAL PRODUCT HOLDING B | Short term bearish | 4/29/2014 | 4.63 | 399300 | 4.654 | 4.285 | 3.312 |
CEPATWAWASAN GROUP BHD | Short term bearish | 4/29/2014 | 1.04 | 621600 | 1.049 | 1.023 | 0.949 |
CHEETAH HOLDINGS BHD | Short term bearish | 4/29/2014 | 0.545 | 49000 | 0.551 | 0.529 | 0.51 |
CHIN TECK PLANTATIONS BHD | Short term bearish | 4/29/2014 | 9.8 | 1500 | 9.809 | 9.712 | 9.349 |
CYL CORPORATION BHD | Short term bearish | 4/29/2014 | 0.59 | 217800 | 0.593 | 0.562 | 0.534 |
DAIMAN DEVELOPMENT BHD | Short term bearish | 4/29/2014 | 2.97 | 91500 | 2.981 | 2.937 | 2.909 |
DELLOYD VENTURES BHD | Short term bearish | 4/29/2014 | 3.71 | 84700 | 3.752 | 3.458 | 3.287 |
DRB-HICOM BHD | Short term bearish | 4/29/2014 | 2.5 | 392500 | 2.501 | 2.523 | 2.61 |
EASTERN & ORIENTAL BHD | Short term bearish | 4/29/2014 | 2.29 | 5380500 | 2.351 | 2.165 | 2.03 |
EKOWOOD INTERNATIONAL BHD | Short term bearish | 4/29/2014 | 0.28 | 440500 | 0.289 | 0.273 | 0.257 |
ENVAIR HOLDING BHD | Short term bearish | 4/29/2014 | 0.12 | 36500 | 0.121 | 0.116 | 0.111 |
EONMETALL GROUP BHD | Short term bearish | 4/29/2014 | 0.32 | 60000 | 0.322 | 0.31 | 0.306 |
EQUINE CAPITAL BHD | Short term bearish | 4/29/2014 | 0.96 | 27012400 | 0.973 | 0.865 | 0.81 |
EXCEL FORCE MSC BHD | Short term bearish | 4/29/2014 | 0.72 | 1078700 | 0.743 | 0.668 | 0.513 |
FARLIM GROUP (M) BHD | Short term bearish | 4/29/2014 | 0.68 | 600200 | 0.686 | 0.657 | 0.517 |
FITTERS DIVERSIFIED BHD | Short term bearish | 4/29/2014 | 1.01 | 8131900 | 1.048 | 0.941 | 0.79 |
FOCAL AIMS HOLDINGS BHD | Short term bearish | 4/29/2014 | 4.85 | 2730600 | 5.068 | 4.842 | 2.856 |
FRONTKEN CORPORATION BHD | Short term bearish | 4/29/2014 | 0.11 | 19859800 | 0.114 | 0.108 | 0.086 |
GLOBETRONICS TECHNOLOGY BHD | Short term bearish | 4/29/2014 | 3.58 | 492800 | 3.618 | 3.433 | 3.045 |
GPA HOLDINGS BHD | Short term bearish | 4/29/2014 | 0.125 | 10270600 | 0.125 | 0.113 | 0.087 |
GRAND CENTRAL ENTERPRISES BHD | Short term bearish | 4/29/2014 | 0.945 | 13300 | 0.948 | 0.95 | 0.93 |
GUH HOLDINGS BHD | Short term bearish | 4/29/2014 | 1.45 | 967400 | 1.452 | 1.286 | 1.267 |
GUOCOLAND (MALAYSIA) BHD | Short term bearish | 4/29/2014 | 1.15 | 297900 | 1.151 | 1.124 | 1.111 |
HEXZA CORPORATION BHD | Short term bearish | 4/29/2014 | 0.755 | 501500 | 0.759 | 0.72 | 0.667 |
HIAP TECK VENTURE BHD | Short term bearish | 4/29/2014 | 0.775 | 1362000 | 0.776 | 0.752 | 0.671 |
HUA YANG BHD | Short term bearish | 4/29/2014 | 1.87 | 499500 | 1.873 | 1.858 | 2.311 |
HUNZA PROPERTIES BHD | Short term bearish | 4/29/2014 | 1.95 | 34400 | 1.967 | 1.946 | 2.118 |
INTEGRATED RUBBER CORPORATION B | Short term bearish | 4/29/2014 | 0.33 | 142000 | 0.333 | 0.36 | 0.345 |
KARAMBUNAI CORP BHD | Short term bearish | 4/29/2014 | 0.09 | 24248800 | 0.091 | 0.089 | 0.095 |
KARYON INDUSTRIES BHD | Short term bearish | 4/29/2014 | 0.44 | 2381400 | 0.446 | 0.405 | 0.347 |
KEIN HING INTERNATIONAL BHD | Short term bearish | 4/29/2014 | 0.38 | 83000 | 0.381 | 0.373 | 0.374 |
KEN HOLDINGS BHD | Short term bearish | 4/29/2014 | 2.12 | 49000 | 2.157 | 1.973 | 1.63 |
KNM GROUP BHD | Short term bearish | 4/29/2014 | 0.815 | 14803600 | 0.85 | 0.784 | 0.539 |
KULIM (M) BHD | Short term bearish | 4/29/2014 | 3.48 | 189800 | 3.49 | 3.461 | 3.446 |
LEWEKO RESOURCES BHD | Short term bearish | 4/29/2014 | 0.22 | 7404700 | 0.225 | 0.192 | 0.173 |
LITESPEED EDUCATION TECHNOLOGIE | Short term bearish | 4/29/2014 | 0.28 | 3596200 | 0.284 | 0.268 | 0.168 |
LNG RESOURCES BHD | Short term bearish | 4/29/2014 | 0.285 | 3591400 | 0.289 | 0.277 | 0.216 |
MAJUPERAK HOLDINGS BHD | Short term bearish | 4/29/2014 | 0.465 | 316000 | 0.471 | 0.452 | 0.441 |
MALAYAN UNITED INDUSTRIES BHD | Short term bearish | 4/29/2014 | 0.2 | 4120500 | 0.202 | 0.199 | 0.197 |
MALAYSIA PACIFIC CORP BHD | Short term bearish | 4/29/2014 | 0.49 | 672300 | 0.497 | 0.44 | 0.407 |
MALAYSIA SMELTING CORPORATION B | Short term bearish | 4/29/2014 | 3.53 | 53500 | 3.536 | 3.227 | 2.981 |
MATRIX INTERNATIONAL BHD | Short term bearish | 4/29/2014 | 0.84 | 315100 | 0.848 | 0.851 | 0.863 |
MELATI EHSAN HOLDINGS BHD | Short term bearish | 4/29/2014 | 0.96 | 33000 | 0.962 | 0.973 | 0.982 |
MEXTER TECHNOLOGY BHD | Short term bearish | 4/29/2014 | 0.085 | 516000 | 0.089 | 0.092 | 0.105 |
MINETECH RESOURCES BHD | Short term bearish | 4/29/2014 | 0.14 | 1056800 | 0.144 | 0.17 | 0.172 |
MLABS SYSTEMS BHD | Short term bearish | 4/29/2014 | 0.105 | 664700 | 0.106 | 0.103 | 0.1 |
OPCOM HOLDINGS BHD | Short term bearish | 4/29/2014 | 0.705 | 31000 | 0.713 | 0.721 | 0.743 |
ORNASTEEL HOLDINGS BHD | Short term bearish | 4/29/2014 | 1.34 | 187500 | 1.349 | 1.334 | 1.299 |
OSK PROPERTY HOLDINGS BHD | Short term bearish | 4/29/2014 | 1.76 | 84600 | 1.766 | 1.637 | 1.425 |
PALETTE MULTIMEDIA BHD | Short term bearish | 4/29/2014 | 0.045 | 1697800 | 0.049 | 0.051 | 0.06 |
PELIKAN INT.CORPORATION BHD | Short term bearish | 4/29/2014 | 0.895 | 2787000 | 0.91 | 0.805 | 0.624 |
PERAK CORPORATION BHD | Short term bearish | 4/29/2014 | 3.67 | 132400 | 3.673 | 3.667 | 3.194 |
PJBUMI BHD | Short term bearish | 4/29/2014 | 0.32 | 180000 | 0.322 | 0.305 | 0.265 |
PUNCAK NIAGA HOLDINGS BHD | Short term bearish | 4/29/2014 | 2.91 | 151700 | 2.928 | 3.069 | 3.032 |
PW CONSOLIDATED BHD | Short term bearish | 4/29/2014 | 0.865 | 190800 | 0.868 | 0.82 | 0.754 |
QL RESOURCES BHD | Short term bearish | 4/29/2014 | 3.18 | 630900 | 3.249 | 3.176 | 3.62 |
REDTONE INTERNATIONAL BHD | Short term bearish | 4/29/2014 | 0.725 | 1018300 | 0.748 | 0.709 | 0.701 |
RIVERVIEW RUBBER ESTATES BHD | Short term bearish | 4/29/2014 | 4.25 | 6000 | 4.256 | 4.222 | 4.135 |
RUBBEREX CORPORATION (M) BHD | Short term bearish | 4/29/2014 | 0.64 | 74000 | 0.641 | 0.659 | 0.742 |
SAPURA RESOURCES BHD | Short term bearish | 4/29/2014 | 1 | 116000 | 1.004 | 0.99 | 0.972 |
SBC CORPORATION BHD | Short term bearish | 4/29/2014 | 2.25 | 2951500 | 2.256 | 1.903 | 1.587 |
SCIENTEX INCORPORATED BHD | Short term bearish | 4/29/2014 | 5.8 | 212000 | 5.813 | 5.765 | 5.517 |
SEACERA TILES BHD | Short term bearish | 4/29/2014 | 1 | 60500 | 1.007 | 0.985 | 0.841 |
SEG INTERNATIONAL BHD | Short term bearish | 4/29/2014 | 1.5 | 146000 | 1.5 | 1.512 | 1.538 |
SERN KOU RESOURCES BHD | Short term bearish | 4/29/2014 | 0.235 | 330000 | 0.236 | 0.249 | 0.211 |
SERSOL TECHNOLOGIES BHD | Short term bearish | 4/29/2014 | 0.345 | 2150700 | 0.358 | 0.385 | 0.47 |
SHL CONSOLIDATED BHD | Short term bearish | 4/29/2014 | 2.2 | 235100 | 2.201 | 2.158 | 2.066 |
SINORA INDUSTRIES BHD | Short term bearish | 4/29/2014 | 1.9 | 9000 | 1.916 | 1.826 | 1.494 |
SMIS CORPORATION BHD | Short term bearish | 4/29/2014 | 0.71 | 12600 | 0.715 | 0.699 | 0.622 |
SOUTH MALAYSIA INDUSTRIES BHD | Short term bearish | 4/29/2014 | 0.205 | 622300 | 0.211 | 0.191 | 0.185 |
SUPERLON HOLDINGS BHD | Short term bearish | 4/29/2014 | 0.64 | 55900 | 0.642 | 0.629 | 0.497 |
TA ANN HOLDINGS BHD | Short term bearish | 4/29/2014 | 4.25 | 272300 | 4.261 | 4.231 | 4.025 |
TAMADAM BONDED WAREHOUSE BHD | Short term bearish | 4/29/2014 | 2.28 | 390000 | 2.309 | 2.399 | 1.73 |
TDM BHD | Short term bearish | 4/29/2014 | 0.965 | 3721300 | 0.967 | 0.95 | 0.903 |
TEKALA CORPORATION BHD | Short term bearish | 4/29/2014 | 0.36 | 48000 | 0.363 | 0.354 | 0.322 |
TEXCHEM RESOURCES BHD | Short term bearish | 4/29/2014 | 0.74 | 27300 | 0.752 | 0.772 | 0.822 |
TIMBERWELL BHD | Short term bearish | 4/29/2014 | 0.9 | 28300 | 0.902 | 0.799 | 0.611 |
TIME DOTCOM BHD | Short term bearish | 4/29/2014 | 4.14 | 665100 | 4.242 | 3.931 | 3.832 |
UDS CAPITAL BHD | Short term bearish | 4/29/2014 | 0.74 | 182700 | 0.748 | 0.649 | 0.363 |
UTUSAN MELAYU (M) BHD | Short term bearish | 4/29/2014 | 0.615 | 2000 | 0.622 | 0.603 | 0.641 |
YLI HOLDINGS BHD | Short term bearish | 4/29/2014 | 1.13 | 409300 | 1.177 | 1.028 | 0.762 |
YTL LAND & DEVELOPMENT BHD | Short term bearish | 4/29/2014 | 0.925 | 1625800 | 0.945 | 0.915 | 0.972 |
AL-'AQAR KPJ REIT | Short term bullish | 4/29/2014 | 1.39 | 1268800 | 1.384 | 1.379 | 1.349 |
ASIATIC DEVELOPMENT BHD | Short term bullish | 4/29/2014 | 10.9 | 125700 | 10.826 | 10.744 | 10.407 |
BIMB HOLDINGS BHD | Short term bullish | 4/29/2014 | 4.29 | 314900 | 4.284 | 4.181 | 4.385 |
BRITISH AMERICAN TOBACCO (M) BH | Short term bullish | 4/29/2014 | 61.04 | 268300 | 60.725 | 60.052 | 61.708 |
COMPLETE LOGISTIC SERVICES BHD | Short term bullish | 4/29/2014 | 0.78 | 27300 | 0.759 | 0.723 | 0.661 |
GRAND HOOVER BHD | Short term bullish | 4/29/2014 | 0.535 | 25000 | 0.529 | 0.498 | 0.411 |
HARVEST COURT INDUSTRIES BHD | Short term bullish | 4/29/2014 | 0.25 | 4997300 | 0.248 | 0.245 | 0.254 |
HONG LEONG INDUSTRIES BHD | Short term bullish | 4/29/2014 | 6.52 | 270400 | 6.511 | 6.467 | 5.529 |
JAYCORP BHD | Short term bullish | 4/29/2014 | 0.795 | 652800 | 0.78 | 0.681 | 0.565 |
KIA LIM BHD | Short term bullish | 4/29/2014 | 0.54 | 525000 | 0.522 | 0.494 | 0.398 |
KINSTEEL BHD | Short term bullish | 4/29/2014 | 0.18 | 1468300 | 0.179 | 0.19 | 0.227 |
KUALA LUMPUR KEPONG BHD | Short term bullish | 4/29/2014 | 23.9 | 1171800 | 23.863 | 23.905 | 23.143 |
MILUX CORPORATION BHD | Short term bullish | 4/29/2014 | 1.37 | 633300 | 1.365 | 1.307 | 1.166 |
MULTI-PURPOSE HOLDINGS BHD | Short term bullish | 4/29/2014 | 3 | 360200 | 2.994 | 3.014 | 3.24 |
PENSONIC HOLDINGS BHD | Short term bullish | 4/29/2014 | 0.47 | 14500 | 0.457 | 0.445 | 0.573 |
SIME DARBY BHD | Short term bullish | 4/29/2014 | 9.33 | 14218500 | 9.291 | 9.22 | 9.385 |
SURIA CAPITAL HOLDINGS BHD | Short term bullish | 4/29/2014 | 2.63 | 167400 | 2.597 | 2.543 | 2.228 |
UMS-NEIKEN GROUP BHD | Short term bullish | 4/29/2014 | 0.735 | 41000 | 0.723 | 0.711 | 0.644 |
ZECON BHD | Short term bullish | 4/29/2014 | 0.7 | 130100 | 0.692 | 0.733 | 0.736 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, April 29, 2014
Scan 29 Apr 14
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment