Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, April 12, 2014

Scan 11 Apr 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASTRAL ASIA BHDLong term bearish4/11/20141.13130001.1581.151.157
BLD PLANTATION BHDLong term bearish4/11/20148.72200008.8628.8788.728
CUSCAPI BHDLong term bearish4/11/20140.3857985000.3890.390.394
GLOBAL SOFT (MSC) BHDLong term bearish4/11/20140.07340000.0710.0680.072
MIECO CHIPBOARD BHDLong term bearish4/11/20140.353140000.3540.3460.351
MTD ACPI ENGINEERING BHDLong term bearish4/11/20140.4653200000.4530.4640.479
NESTLE (M) BHDLong term bearish4/11/201467.24390067.05367.00167.695
NEXNEWS BHDLong term bearish4/11/20140.4920000.4970.4960.497
TRC SYNERGY BHDLong term bearish4/11/20140.575536000.5590.5620.572
AMALGAMATED INDUSTRIAL STEEL BHLong term bullish4/11/20140.351000.3110.3110.319
ANN JOO RESOURCES BHDLong term bullish4/11/20141.2813275001.1191.0991.183
BOUSTEAD HEAVY INDUSTRIES CORPLong term bullish4/11/20142.6100002.5232.4912.558
BRITISH AMERICAN TOBACCO (M) BHLong term bullish4/11/20146214910059.51559.87561.662
CNI HOLDINGS BHDLong term bullish4/11/20140.11601000.1110.1080.107
DVM TECHNOLOGY BHDLong term bullish4/11/20140.07511118000.070.0690.071
EDEN INC. BHDLong term bullish4/11/20140.334770000.3190.3210.326
GLOBAL CARRIERS BHDLong term bullish4/11/20140.05570000.0560.0520.05
JOHAN HOLDINGS BHDLong term bullish4/11/20140.17534521000.160.160.167
LITYAN HOLDINGS BHDLong term bullish4/11/20140.3850000.3470.3480.376
MALAYAN UNITED INDUSTRIES BHDLong term bullish4/11/20140.292877000.1950.1970.196
MULPHA INTERNATIONAL BHDLong term bullish4/11/20140.42514140000.4190.4230.423
NAIM INDAH CORPORATION BHDLong term bullish4/11/20140.12530786000.1180.1180.124
SUPER ENTERPRISE HOLDINGS BHDLong term bullish4/11/20141.19130001.151.1591.165
TEBRAU TEGUH BHDLong term bullish4/11/20141.38138572001.2421.2391.302
UMS HOLDINGS BHDLong term bullish4/11/20142.48145002.4562.4582.455
ADVANCE INFORMATION MARKETING BMedium term bearish4/11/20140.17100000.1830.1790.155
AT SYSTEMATIZATION BHDMedium term bearish4/11/20140.0758610000.0760.080.122
CENTURY BOND BHDMedium term bearish4/11/20141.57450001.5511.5841.687
CHUAN HUAT RESOURCES BHDMedium term bearish4/11/20140.455575000.4540.4560.46
CONCRETE ENGINEERING PRODUCTS BMedium term bearish4/11/20141.6665001.6991.6971.756
FABER GROUP BHDMedium term bearish4/11/20142.713390002.7872.7342.46
HO WAH GENTING BHDMedium term bearish4/11/20140.220805000.1970.20.217
HOVID BHDMedium term bearish4/11/20140.3412540000.3410.3410.309
INTEGRAX BHDMedium term bearish4/11/20142.14350002.1242.1771.994
IQ GROUP HOLDINGS BHDMedium term bearish4/11/20141.28560001.2861.2990.732
JMR CONGLOMERATION BHDMedium term bearish4/11/20140.96210001.0131.0080.881
KBES BHDMedium term bearish4/11/20140.2651100000.2640.2710.244
KHIND HOLDINGS BHDMedium term bearish4/11/20142.840002.7992.8072.275
KKB ENGINEERING BHDMedium term bearish4/11/20142.43520002.4772.4792.41
KPJ HEALTHCARE BHDMedium term bearish4/11/20143.2313928003.0713.2445.291
KRETAM HOLDINGS BHDMedium term bearish4/11/20140.617387000.6010.6022.241
LII HEN INDUSTRIES BHDMedium term bearish4/11/20141.76288001.771.7681.631
MAA HOLDINGS BHDMedium term bearish4/11/20140.643444000.6330.640.622
PETRONAS DAGANGAN BHDMedium term bearish4/11/201430.2624770030.3830.37829.151
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish4/11/20140.68149000.6830.6870.623
RELIANCE PACIFIC BHDMedium term bearish4/11/20140.445973000.4450.4490.416
RESORTS WORLD BHDMedium term bearish4/11/20144.2426959004.2134.2514.221
SCOMI ENGINEERING BHDMedium term bearish4/11/20140.421130000.4230.4240.455
SIN HENG CHAN (MALAYA) BHDMedium term bearish4/11/20140.86550000.8770.8710.841
TA ANN HOLDINGS BHDMedium term bearish4/11/20144.161694004.2244.173.995
UMS-NEIKEN GROUP BHDMedium term bearish4/11/20140.69500000.6940.6950.627
UNITED U-LI CORPORATION BHDMedium term bearish4/11/20141.022836001.0171.0260.925
YTL POWER INTERNATIONAL BHDMedium term bearish4/11/20141.6720418001.5841.6851.75
ATLAN HOLDINGS BHDMedium term bullish4/11/20144.710004.6294.6854.782
BATU KAWAN BHDMedium term bullish4/11/201419.7400019.6719.69419.158
CME GROUP BHDMedium term bullish4/11/20140.072743000.0660.0650.063
CREST BUILDER HOLDINGS BHDMedium term bullish4/11/20141.5615661001.5091.5061.42
GRAND CENTRAL ENTERPRISES BHDMedium term bullish4/11/20140.96171000.9420.9540.922
KARAMBUNAI CORP BHDMedium term bullish4/11/20140.0931078000.0890.0860.097
KUALA LUMPUR KEPONG BHDMedium term bullish4/11/201423.9288330023.94123.82123.003
KZEN SOLUTIONS BHDMedium term bullish4/11/20140.05106238000.0470.0490.051
LION CORPORATION BHDMedium term bullish4/11/20140.0821369000.0780.080.139
LION DIVERSIFIED HOLDINGS BHDMedium term bullish4/11/20140.1710817000.1610.1660.211
MAJUPERAK HOLDINGS BHDMedium term bullish4/11/20140.464295000.4310.4440.434
MINPLY HOLDINGS (M) BHDMedium term bullish4/11/20140.15272404000.1490.1490.202
MMS VENTURES BHDMedium term bullish4/11/20140.2359298000.250.2190.164
MTOUCHE TECHNOLOGY BHDMedium term bullish4/11/20140.2610404000.2520.2540.245
NV MULTI CORPORATION BHDMedium term bullish4/11/20140.312428000.3040.3060.311
ORIENTAL HOLDINGS BHDMedium term bullish4/11/20147.5411841007.227.4768.628
PALETTE MULTIMEDIA BHDMedium term bullish4/11/20140.053700000.0480.050.06
PENSONIC HOLDINGS BHDMedium term bullish4/11/20140.4515455000.440.4440.576
REXIT BHDMedium term bullish4/11/20140.425850000.3950.3970.338
SANBUMI HOLDINGS BHDMedium term bullish4/11/20140.222500000.2130.2180.223
SITT TATT BHDMedium term bullish4/11/20140.205350000.2010.2020.22
SOLUTION ENGINEERING HOLDINGS BMedium term bullish4/11/20140.335216013000.3150.3320.303
UNITED PLANTATIONS BHDMedium term bullish4/11/201425.2170025.02625.07826.322
AJIYA BHDShort term bearish4/11/20142.15430002.1562.1472.134
AMMB HOLDINGS BHDShort term bearish4/11/20147.1312234007.147.2227.407
ASIA FILE CORPORATION BHDShort term bearish4/11/20147.280007.2136.3954.55
BINA PURI HOLDINGS BHDShort term bearish4/11/20140.71526342000.7190.7110.739
BURSA MALAYSIA BHDShort term bearish4/11/20147.513896007.5297.6267.802
CBS TECHNOLOGY BHDShort term bearish4/11/20140.346726000.3420.3290.351
CEPATWAWASAN GROUP BHDShort term bearish4/11/20141.034463001.0520.9930.944
CYCLE & CARRIAGE BINTANG BHDShort term bearish4/11/20142.33117002.342.3482.439
CYMAO HOLDINGS BHDShort term bearish4/11/20140.5469000.5560.4640.372
DIGI.COM BHDShort term bearish4/11/20145.2559271005.2645.1124.871
DIGISTAR CORPORATION BHDShort term bearish4/11/20140.2322778000.2340.2480.272
DKSH HOLDINGS(M)BHDShort term bearish4/11/20148.395229008.5577.7726.467
EKOWOOD INTERNATIONAL BHDShort term bearish4/11/20140.2754446000.2760.260.251
ENVAIR HOLDING BHDShort term bearish4/11/20140.1151659000.1160.1140.11
FRONTKEN CORPORATION BHDShort term bearish4/11/20140.131894000.1010.0990.083
GOODWAY INTEGRATED INDUSTRIES BShort term bearish4/11/20140.42700000.4230.3960.384
GUAN CHONG BHDShort term bearish4/11/20141.38270001.3841.4231.541
KELADI MAJU BHDShort term bearish4/11/20140.336675000.3340.3260.278
KUANTAN FLOUR MILLS BHDShort term bearish4/11/20140.5252684000.5250.4750.387
KUMPULAN FIMA BHDShort term bearish4/11/20142.356642002.3592.1832.049
LYSAGHT GALVANIZED STEEL BHDShort term bearish4/11/20143.2140003.2373.1893.09
MALAYSIA STEEL WORKS (KL)BHDShort term bearish4/11/20141.025565001.0261.0391.034
MENTIGA CORPORATION BHDShort term bearish4/11/20140.915510000.940.8560.849
MEXTER TECHNOLOGY BHDShort term bearish4/11/20140.091000000.0910.0970.109
MULPHA LAND BHDShort term bearish4/11/20140.41150000.4120.4250.83
MULTI-PURPOSE HOLDINGS BHDShort term bearish4/11/20142.993231002.9943.0243.277
MYCRON STEEL BHDShort term bearish4/11/20140.355100000.3620.350.338
OCEANCASH PACIFIC BHDShort term bearish4/11/20140.295982000.2990.2470.169
OKA CORPORATION BHDShort term bearish4/11/20141.582547001.5931.3950.941
PANASONIC MANUFACTURING MALAYSIShort term bearish4/11/201422410022.0121.75923.242
PARAGON UNION BHDShort term bearish4/11/20140.2920000.2980.3030.253
POS MALAYSIA & SERVICES HOLDINGShort term bearish4/11/20144.68145004.7094.9525.231
SCIENTEX INCORPORATED BHDShort term bearish4/11/20145.78646005.7945.5925.478
SHANGRI-LA HOTELS (M) BHDShort term bearish4/11/20146.67374006.676.7226.78
SP SETIA BHDShort term bearish4/11/20142.954234002.9672.9183.117
STAR PUBLICATIONS (M) BHDShort term bearish4/11/20142.41527002.4122.3092.473
SUNWAY INFRASTRUCTURE BHDShort term bearish4/11/20140.625319000.6210.6510.462
SYF RESOURCES BHDShort term bearish4/11/20140.6452344000.6460.6250.608
TA WIN HOLDINGS BHDShort term bearish4/11/20140.53800000.5330.5070.328
TEK SENG HOLDINGS BHDShort term bearish4/11/20140.28100000.2930.2960.305
TENCO BHDShort term bearish4/11/20140.419093000.4120.3830.343
TPC PLUS BHDShort term bearish4/11/20140.33300000.3340.3560.348
UMW HOLDINGS BHDShort term bearish4/11/201410.8633650010.88811.36312.548
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish4/11/20140.915673000.9120.9450.998
AMDB BHDShort term bullish4/11/20140.873636000.8650.8650.832
ATRIUM REAL ESTATE INVESTMENT TShort term bullish4/11/20141.29150001.2811.2711.307
DAYA MATERIALS BHDShort term bullish4/11/20140.33606983000.3230.3670.339
FLONIC HI-TEC BHDShort term bullish4/11/20140.08538653000.0840.0850.099
GLOMAC BHDShort term bullish4/11/20141.097769001.0821.0951.144
KINSTEEL BHDShort term bullish4/11/20140.1825725000.1780.1830.235
KLUANG RUBBER CO (M) BHDShort term bullish4/11/20143.5813003.5133.4293.313
KOSSAN RUBBER INDUSTRIES BHDShort term bullish4/11/20144.271622004.224.3025.009
MATRIX INTERNATIONAL BHDShort term bullish4/11/20140.855200000.8530.8480.866
MQ TECHNOLOGY BHDShort term bullish4/11/20140.12107574000.1180.1230.131
PAN MALAYSIA CORPORATION BHDShort term bullish4/11/20140.2246613000.2150.2240.207
RUBBEREX CORPORATION (M) BHDShort term bullish4/11/20140.645620000.6450.6760.746
TALIWORKS CORPORATION BHDShort term bullish4/11/20141.23120001.1621.141.048
TOMYPAK HOLDINGS BHDShort term bullish4/11/20141.38250001.3781.3921.414
UNITED MALACCA BHDShort term bullish4/11/20147.13194007.127.0647.186
VERSATILE CREATIVE BHDShort term bullish4/11/20140.435180000.4280.4230.435

No comments:

Post a Comment