Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ASTRAL ASIA BHD | Long term bearish | 4/11/2014 | 1.13 | 13000 | 1.158 | 1.15 | 1.157 |
BLD PLANTATION BHD | Long term bearish | 4/11/2014 | 8.72 | 20000 | 8.862 | 8.878 | 8.728 |
CUSCAPI BHD | Long term bearish | 4/11/2014 | 0.385 | 798500 | 0.389 | 0.39 | 0.394 |
GLOBAL SOFT (MSC) BHD | Long term bearish | 4/11/2014 | 0.07 | 34000 | 0.071 | 0.068 | 0.072 |
MIECO CHIPBOARD BHD | Long term bearish | 4/11/2014 | 0.35 | 314000 | 0.354 | 0.346 | 0.351 |
MTD ACPI ENGINEERING BHD | Long term bearish | 4/11/2014 | 0.465 | 320000 | 0.453 | 0.464 | 0.479 |
NESTLE (M) BHD | Long term bearish | 4/11/2014 | 67.24 | 3900 | 67.053 | 67.001 | 67.695 |
NEXNEWS BHD | Long term bearish | 4/11/2014 | 0.49 | 2000 | 0.497 | 0.496 | 0.497 |
TRC SYNERGY BHD | Long term bearish | 4/11/2014 | 0.57 | 553600 | 0.559 | 0.562 | 0.572 |
AMALGAMATED INDUSTRIAL STEEL BH | Long term bullish | 4/11/2014 | 0.35 | 100 | 0.311 | 0.311 | 0.319 |
ANN JOO RESOURCES BHD | Long term bullish | 4/11/2014 | 1.28 | 1327500 | 1.119 | 1.099 | 1.183 |
BOUSTEAD HEAVY INDUSTRIES CORP | Long term bullish | 4/11/2014 | 2.6 | 10000 | 2.523 | 2.491 | 2.558 |
BRITISH AMERICAN TOBACCO (M) BH | Long term bullish | 4/11/2014 | 62 | 149100 | 59.515 | 59.875 | 61.662 |
CNI HOLDINGS BHD | Long term bullish | 4/11/2014 | 0.11 | 60100 | 0.111 | 0.108 | 0.107 |
DVM TECHNOLOGY BHD | Long term bullish | 4/11/2014 | 0.075 | 1111800 | 0.07 | 0.069 | 0.071 |
EDEN INC. BHD | Long term bullish | 4/11/2014 | 0.33 | 477000 | 0.319 | 0.321 | 0.326 |
GLOBAL CARRIERS BHD | Long term bullish | 4/11/2014 | 0.055 | 7000 | 0.056 | 0.052 | 0.05 |
JOHAN HOLDINGS BHD | Long term bullish | 4/11/2014 | 0.175 | 3452100 | 0.16 | 0.16 | 0.167 |
LITYAN HOLDINGS BHD | Long term bullish | 4/11/2014 | 0.38 | 5000 | 0.347 | 0.348 | 0.376 |
MALAYAN UNITED INDUSTRIES BHD | Long term bullish | 4/11/2014 | 0.2 | 9287700 | 0.195 | 0.197 | 0.196 |
MULPHA INTERNATIONAL BHD | Long term bullish | 4/11/2014 | 0.425 | 1414000 | 0.419 | 0.423 | 0.423 |
NAIM INDAH CORPORATION BHD | Long term bullish | 4/11/2014 | 0.125 | 3078600 | 0.118 | 0.118 | 0.124 |
SUPER ENTERPRISE HOLDINGS BHD | Long term bullish | 4/11/2014 | 1.19 | 13000 | 1.15 | 1.159 | 1.165 |
TEBRAU TEGUH BHD | Long term bullish | 4/11/2014 | 1.38 | 13857200 | 1.242 | 1.239 | 1.302 |
UMS HOLDINGS BHD | Long term bullish | 4/11/2014 | 2.48 | 14500 | 2.456 | 2.458 | 2.455 |
ADVANCE INFORMATION MARKETING B | Medium term bearish | 4/11/2014 | 0.17 | 10000 | 0.183 | 0.179 | 0.155 |
AT SYSTEMATIZATION BHD | Medium term bearish | 4/11/2014 | 0.075 | 861000 | 0.076 | 0.08 | 0.122 |
CENTURY BOND BHD | Medium term bearish | 4/11/2014 | 1.57 | 45000 | 1.551 | 1.584 | 1.687 |
CHUAN HUAT RESOURCES BHD | Medium term bearish | 4/11/2014 | 0.455 | 57500 | 0.454 | 0.456 | 0.46 |
CONCRETE ENGINEERING PRODUCTS B | Medium term bearish | 4/11/2014 | 1.66 | 6500 | 1.699 | 1.697 | 1.756 |
FABER GROUP BHD | Medium term bearish | 4/11/2014 | 2.71 | 339000 | 2.787 | 2.734 | 2.46 |
HO WAH GENTING BHD | Medium term bearish | 4/11/2014 | 0.2 | 2080500 | 0.197 | 0.2 | 0.217 |
HOVID BHD | Medium term bearish | 4/11/2014 | 0.34 | 1254000 | 0.341 | 0.341 | 0.309 |
INTEGRAX BHD | Medium term bearish | 4/11/2014 | 2.14 | 35000 | 2.124 | 2.177 | 1.994 |
IQ GROUP HOLDINGS BHD | Medium term bearish | 4/11/2014 | 1.28 | 56000 | 1.286 | 1.299 | 0.732 |
JMR CONGLOMERATION BHD | Medium term bearish | 4/11/2014 | 0.96 | 21000 | 1.013 | 1.008 | 0.881 |
KBES BHD | Medium term bearish | 4/11/2014 | 0.265 | 110000 | 0.264 | 0.271 | 0.244 |
KHIND HOLDINGS BHD | Medium term bearish | 4/11/2014 | 2.8 | 4000 | 2.799 | 2.807 | 2.275 |
KKB ENGINEERING BHD | Medium term bearish | 4/11/2014 | 2.43 | 52000 | 2.477 | 2.479 | 2.41 |
KPJ HEALTHCARE BHD | Medium term bearish | 4/11/2014 | 3.23 | 1392800 | 3.071 | 3.244 | 5.291 |
KRETAM HOLDINGS BHD | Medium term bearish | 4/11/2014 | 0.6 | 1738700 | 0.601 | 0.602 | 2.241 |
LII HEN INDUSTRIES BHD | Medium term bearish | 4/11/2014 | 1.76 | 28800 | 1.77 | 1.768 | 1.631 |
MAA HOLDINGS BHD | Medium term bearish | 4/11/2014 | 0.64 | 344400 | 0.633 | 0.64 | 0.622 |
PETRONAS DAGANGAN BHD | Medium term bearish | 4/11/2014 | 30.26 | 247700 | 30.38 | 30.378 | 29.151 |
PUBLIC PACKAGES HOLDINGS BHD | Medium term bearish | 4/11/2014 | 0.68 | 14900 | 0.683 | 0.687 | 0.623 |
RELIANCE PACIFIC BHD | Medium term bearish | 4/11/2014 | 0.445 | 97300 | 0.445 | 0.449 | 0.416 |
RESORTS WORLD BHD | Medium term bearish | 4/11/2014 | 4.24 | 2695900 | 4.213 | 4.251 | 4.221 |
SCOMI ENGINEERING BHD | Medium term bearish | 4/11/2014 | 0.42 | 113000 | 0.423 | 0.424 | 0.455 |
SIN HENG CHAN (MALAYA) BHD | Medium term bearish | 4/11/2014 | 0.865 | 5000 | 0.877 | 0.871 | 0.841 |
TA ANN HOLDINGS BHD | Medium term bearish | 4/11/2014 | 4.16 | 169400 | 4.224 | 4.17 | 3.995 |
UMS-NEIKEN GROUP BHD | Medium term bearish | 4/11/2014 | 0.69 | 50000 | 0.694 | 0.695 | 0.627 |
UNITED U-LI CORPORATION BHD | Medium term bearish | 4/11/2014 | 1.02 | 283600 | 1.017 | 1.026 | 0.925 |
YTL POWER INTERNATIONAL BHD | Medium term bearish | 4/11/2014 | 1.67 | 2041800 | 1.584 | 1.685 | 1.75 |
ATLAN HOLDINGS BHD | Medium term bullish | 4/11/2014 | 4.7 | 1000 | 4.629 | 4.685 | 4.782 |
BATU KAWAN BHD | Medium term bullish | 4/11/2014 | 19.7 | 4000 | 19.67 | 19.694 | 19.158 |
CME GROUP BHD | Medium term bullish | 4/11/2014 | 0.07 | 274300 | 0.066 | 0.065 | 0.063 |
CREST BUILDER HOLDINGS BHD | Medium term bullish | 4/11/2014 | 1.56 | 1566100 | 1.509 | 1.506 | 1.42 |
GRAND CENTRAL ENTERPRISES BHD | Medium term bullish | 4/11/2014 | 0.96 | 17100 | 0.942 | 0.954 | 0.922 |
KARAMBUNAI CORP BHD | Medium term bullish | 4/11/2014 | 0.09 | 3107800 | 0.089 | 0.086 | 0.097 |
KUALA LUMPUR KEPONG BHD | Medium term bullish | 4/11/2014 | 23.92 | 883300 | 23.941 | 23.821 | 23.003 |
KZEN SOLUTIONS BHD | Medium term bullish | 4/11/2014 | 0.05 | 10623800 | 0.047 | 0.049 | 0.051 |
LION CORPORATION BHD | Medium term bullish | 4/11/2014 | 0.08 | 2136900 | 0.078 | 0.08 | 0.139 |
LION DIVERSIFIED HOLDINGS BHD | Medium term bullish | 4/11/2014 | 0.17 | 1081700 | 0.161 | 0.166 | 0.211 |
MAJUPERAK HOLDINGS BHD | Medium term bullish | 4/11/2014 | 0.46 | 429500 | 0.431 | 0.444 | 0.434 |
MINPLY HOLDINGS (M) BHD | Medium term bullish | 4/11/2014 | 0.15 | 27240400 | 0.149 | 0.149 | 0.202 |
MMS VENTURES BHD | Medium term bullish | 4/11/2014 | 0.23 | 5929800 | 0.25 | 0.219 | 0.164 |
MTOUCHE TECHNOLOGY BHD | Medium term bullish | 4/11/2014 | 0.26 | 1040400 | 0.252 | 0.254 | 0.245 |
NV MULTI CORPORATION BHD | Medium term bullish | 4/11/2014 | 0.31 | 242800 | 0.304 | 0.306 | 0.311 |
ORIENTAL HOLDINGS BHD | Medium term bullish | 4/11/2014 | 7.54 | 1184100 | 7.22 | 7.476 | 8.628 |
PALETTE MULTIMEDIA BHD | Medium term bullish | 4/11/2014 | 0.05 | 370000 | 0.048 | 0.05 | 0.06 |
PENSONIC HOLDINGS BHD | Medium term bullish | 4/11/2014 | 0.45 | 1545500 | 0.44 | 0.444 | 0.576 |
REXIT BHD | Medium term bullish | 4/11/2014 | 0.425 | 85000 | 0.395 | 0.397 | 0.338 |
SANBUMI HOLDINGS BHD | Medium term bullish | 4/11/2014 | 0.22 | 250000 | 0.213 | 0.218 | 0.223 |
SITT TATT BHD | Medium term bullish | 4/11/2014 | 0.205 | 35000 | 0.201 | 0.202 | 0.22 |
SOLUTION ENGINEERING HOLDINGS B | Medium term bullish | 4/11/2014 | 0.335 | 21601300 | 0.315 | 0.332 | 0.303 |
UNITED PLANTATIONS BHD | Medium term bullish | 4/11/2014 | 25.2 | 1700 | 25.026 | 25.078 | 26.322 |
AJIYA BHD | Short term bearish | 4/11/2014 | 2.15 | 43000 | 2.156 | 2.147 | 2.134 |
AMMB HOLDINGS BHD | Short term bearish | 4/11/2014 | 7.13 | 1223400 | 7.14 | 7.222 | 7.407 |
ASIA FILE CORPORATION BHD | Short term bearish | 4/11/2014 | 7.2 | 8000 | 7.213 | 6.395 | 4.55 |
BINA PURI HOLDINGS BHD | Short term bearish | 4/11/2014 | 0.715 | 2634200 | 0.719 | 0.711 | 0.739 |
BURSA MALAYSIA BHD | Short term bearish | 4/11/2014 | 7.51 | 389600 | 7.529 | 7.626 | 7.802 |
CBS TECHNOLOGY BHD | Short term bearish | 4/11/2014 | 0.34 | 672600 | 0.342 | 0.329 | 0.351 |
CEPATWAWASAN GROUP BHD | Short term bearish | 4/11/2014 | 1.03 | 446300 | 1.052 | 0.993 | 0.944 |
CYCLE & CARRIAGE BINTANG BHD | Short term bearish | 4/11/2014 | 2.33 | 11700 | 2.34 | 2.348 | 2.439 |
CYMAO HOLDINGS BHD | Short term bearish | 4/11/2014 | 0.54 | 6900 | 0.556 | 0.464 | 0.372 |
DIGI.COM BHD | Short term bearish | 4/11/2014 | 5.25 | 5927100 | 5.264 | 5.112 | 4.871 |
DIGISTAR CORPORATION BHD | Short term bearish | 4/11/2014 | 0.23 | 2277800 | 0.234 | 0.248 | 0.272 |
DKSH HOLDINGS(M)BHD | Short term bearish | 4/11/2014 | 8.39 | 522900 | 8.557 | 7.772 | 6.467 |
EKOWOOD INTERNATIONAL BHD | Short term bearish | 4/11/2014 | 0.275 | 444600 | 0.276 | 0.26 | 0.251 |
ENVAIR HOLDING BHD | Short term bearish | 4/11/2014 | 0.115 | 165900 | 0.116 | 0.114 | 0.11 |
FRONTKEN CORPORATION BHD | Short term bearish | 4/11/2014 | 0.1 | 3189400 | 0.101 | 0.099 | 0.083 |
GOODWAY INTEGRATED INDUSTRIES B | Short term bearish | 4/11/2014 | 0.42 | 70000 | 0.423 | 0.396 | 0.384 |
GUAN CHONG BHD | Short term bearish | 4/11/2014 | 1.38 | 27000 | 1.384 | 1.423 | 1.541 |
KELADI MAJU BHD | Short term bearish | 4/11/2014 | 0.33 | 667500 | 0.334 | 0.326 | 0.278 |
KUANTAN FLOUR MILLS BHD | Short term bearish | 4/11/2014 | 0.525 | 268400 | 0.525 | 0.475 | 0.387 |
KUMPULAN FIMA BHD | Short term bearish | 4/11/2014 | 2.35 | 664200 | 2.359 | 2.183 | 2.049 |
LYSAGHT GALVANIZED STEEL BHD | Short term bearish | 4/11/2014 | 3.2 | 14000 | 3.237 | 3.189 | 3.09 |
MALAYSIA STEEL WORKS (KL)BHD | Short term bearish | 4/11/2014 | 1.02 | 556500 | 1.026 | 1.039 | 1.034 |
MENTIGA CORPORATION BHD | Short term bearish | 4/11/2014 | 0.915 | 51000 | 0.94 | 0.856 | 0.849 |
MEXTER TECHNOLOGY BHD | Short term bearish | 4/11/2014 | 0.09 | 100000 | 0.091 | 0.097 | 0.109 |
MULPHA LAND BHD | Short term bearish | 4/11/2014 | 0.41 | 15000 | 0.412 | 0.425 | 0.83 |
MULTI-PURPOSE HOLDINGS BHD | Short term bearish | 4/11/2014 | 2.99 | 323100 | 2.994 | 3.024 | 3.277 |
MYCRON STEEL BHD | Short term bearish | 4/11/2014 | 0.355 | 10000 | 0.362 | 0.35 | 0.338 |
OCEANCASH PACIFIC BHD | Short term bearish | 4/11/2014 | 0.29 | 598200 | 0.299 | 0.247 | 0.169 |
OKA CORPORATION BHD | Short term bearish | 4/11/2014 | 1.58 | 254700 | 1.593 | 1.395 | 0.941 |
PANASONIC MANUFACTURING MALAYSI | Short term bearish | 4/11/2014 | 22 | 4100 | 22.01 | 21.759 | 23.242 |
PARAGON UNION BHD | Short term bearish | 4/11/2014 | 0.29 | 2000 | 0.298 | 0.303 | 0.253 |
POS MALAYSIA & SERVICES HOLDING | Short term bearish | 4/11/2014 | 4.68 | 14500 | 4.709 | 4.952 | 5.231 |
SCIENTEX INCORPORATED BHD | Short term bearish | 4/11/2014 | 5.78 | 64600 | 5.794 | 5.592 | 5.478 |
SHANGRI-LA HOTELS (M) BHD | Short term bearish | 4/11/2014 | 6.67 | 37400 | 6.67 | 6.722 | 6.78 |
SP SETIA BHD | Short term bearish | 4/11/2014 | 2.95 | 423400 | 2.967 | 2.918 | 3.117 |
STAR PUBLICATIONS (M) BHD | Short term bearish | 4/11/2014 | 2.41 | 52700 | 2.412 | 2.309 | 2.473 |
SUNWAY INFRASTRUCTURE BHD | Short term bearish | 4/11/2014 | 0.62 | 531900 | 0.621 | 0.651 | 0.462 |
SYF RESOURCES BHD | Short term bearish | 4/11/2014 | 0.645 | 234400 | 0.646 | 0.625 | 0.608 |
TA WIN HOLDINGS BHD | Short term bearish | 4/11/2014 | 0.53 | 80000 | 0.533 | 0.507 | 0.328 |
TEK SENG HOLDINGS BHD | Short term bearish | 4/11/2014 | 0.28 | 10000 | 0.293 | 0.296 | 0.305 |
TENCO BHD | Short term bearish | 4/11/2014 | 0.41 | 909300 | 0.412 | 0.383 | 0.343 |
TPC PLUS BHD | Short term bearish | 4/11/2014 | 0.33 | 30000 | 0.334 | 0.356 | 0.348 |
UMW HOLDINGS BHD | Short term bearish | 4/11/2014 | 10.86 | 336500 | 10.888 | 11.363 | 12.548 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bullish | 4/11/2014 | 0.915 | 67300 | 0.912 | 0.945 | 0.998 |
AMDB BHD | Short term bullish | 4/11/2014 | 0.87 | 363600 | 0.865 | 0.865 | 0.832 |
ATRIUM REAL ESTATE INVESTMENT T | Short term bullish | 4/11/2014 | 1.29 | 15000 | 1.281 | 1.271 | 1.307 |
DAYA MATERIALS BHD | Short term bullish | 4/11/2014 | 0.33 | 60698300 | 0.323 | 0.367 | 0.339 |
FLONIC HI-TEC BHD | Short term bullish | 4/11/2014 | 0.085 | 3865300 | 0.084 | 0.085 | 0.099 |
GLOMAC BHD | Short term bullish | 4/11/2014 | 1.09 | 776900 | 1.082 | 1.095 | 1.144 |
KINSTEEL BHD | Short term bullish | 4/11/2014 | 0.18 | 2572500 | 0.178 | 0.183 | 0.235 |
KLUANG RUBBER CO (M) BHD | Short term bullish | 4/11/2014 | 3.58 | 1300 | 3.513 | 3.429 | 3.313 |
KOSSAN RUBBER INDUSTRIES BHD | Short term bullish | 4/11/2014 | 4.27 | 162200 | 4.22 | 4.302 | 5.009 |
MATRIX INTERNATIONAL BHD | Short term bullish | 4/11/2014 | 0.855 | 20000 | 0.853 | 0.848 | 0.866 |
MQ TECHNOLOGY BHD | Short term bullish | 4/11/2014 | 0.12 | 10757400 | 0.118 | 0.123 | 0.131 |
PAN MALAYSIA CORPORATION BHD | Short term bullish | 4/11/2014 | 0.22 | 4661300 | 0.215 | 0.224 | 0.207 |
RUBBEREX CORPORATION (M) BHD | Short term bullish | 4/11/2014 | 0.645 | 62000 | 0.645 | 0.676 | 0.746 |
TALIWORKS CORPORATION BHD | Short term bullish | 4/11/2014 | 1.2 | 312000 | 1.162 | 1.14 | 1.048 |
TOMYPAK HOLDINGS BHD | Short term bullish | 4/11/2014 | 1.38 | 25000 | 1.378 | 1.392 | 1.414 |
UNITED MALACCA BHD | Short term bullish | 4/11/2014 | 7.13 | 19400 | 7.12 | 7.064 | 7.186 |
VERSATILE CREATIVE BHD | Short term bullish | 4/11/2014 | 0.435 | 18000 | 0.428 | 0.423 | 0.435 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Saturday, April 12, 2014
Scan 11 Apr 14
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment