Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AMALGAMATED INDUSTRIAL STEEL BH | Long term bearish | 4/15/2014 | 0.315 | 64500 | 0.312 | 0.312 | 0.319 |
ATURMAJU RESOURCES BHD | Long term bearish | 4/15/2014 | 0.575 | 9000 | 0.609 | 0.605 | 0.599 |
CAM RESOURCES BHD | Long term bearish | 4/15/2014 | 0.22 | 65100 | 0.223 | 0.228 | 0.222 |
CUSCAPI BHD | Long term bearish | 4/15/2014 | 0.385 | 259400 | 0.389 | 0.391 | 0.395 |
DPS RESOURCES BHD | Long term bearish | 4/15/2014 | 0.095 | 70000 | 0.095 | 0.094 | 0.096 |
EMAS KIARA INDUSTRIES BHD | Long term bearish | 4/15/2014 | 0.39 | 6000 | 0.373 | 0.388 | 0.403 |
MEDA INC. BHD | Long term bearish | 4/15/2014 | 0.765 | 1008800 | 0.772 | 0.783 | 0.778 |
MELATI EHSAN HOLDINGS BHD | Long term bearish | 4/15/2014 | 0.96 | 10000 | 0.962 | 0.977 | 0.971 |
NAIM INDAH CORPORATION BHD | Long term bearish | 4/15/2014 | 0.12 | 3522700 | 0.118 | 0.118 | 0.124 |
PLASTRADE TECHNOLOGY BHD | Long term bearish | 4/15/2014 | 0.105 | 190000 | 0.107 | 0.11 | 0.108 |
SMPC CORPORATION BHD | Long term bearish | 4/15/2014 | 0.86 | 1000 | 0.897 | 0.91 | 0.889 |
TAI KWONG YOKOHAMA BHD | Long term bearish | 4/15/2014 | 1.2 | 11000 | 1.208 | 1.202 | 1.214 |
TAKASO RESOURCES BHD | Long term bearish | 4/15/2014 | 0.225 | 76300 | 0.231 | 0.241 | 0.234 |
UNIMECH GROUP BHD | Long term bearish | 4/15/2014 | 1.57 | 25500 | 1.589 | 1.588 | 1.578 |
ARK RESOURCES BHD | Long term bullish | 4/15/2014 | 0.37 | 55000 | 0.302 | 0.301 | 0.334 |
BOON KOON GROUP BHD | Long term bullish | 4/15/2014 | 0.15 | 3204800 | 0.145 | 0.145 | 0.15 |
CRESCENDO CORPORATION BHD | Long term bullish | 4/15/2014 | 3.1 | 263000 | 3.009 | 2.961 | 3.079 |
DNP HOLDINGS BHD | Long term bullish | 4/15/2014 | 2.44 | 188400 | 2.269 | 2.202 | 2.383 |
GREEN PACKET BHD | Long term bullish | 4/15/2014 | 0.46 | 16616800 | 0.463 | 0.448 | 0.446 |
LANDMARKS BHD | Long term bullish | 4/15/2014 | 1.13 | 2076600 | 1.047 | 1.047 | 1.118 |
LEADER STEEL HOLDINGS BHD | Long term bullish | 4/15/2014 | 0.29 | 26000 | 0.285 | 0.286 | 0.288 |
MULPHA INTERNATIONAL BHD | Long term bullish | 4/15/2014 | 0.425 | 1061600 | 0.42 | 0.423 | 0.423 |
NEXNEWS BHD | Long term bullish | 4/15/2014 | 0.5 | 10400 | 0.496 | 0.496 | 0.497 |
PAOS HOLDINGS BHD | Long term bullish | 4/15/2014 | 0.7 | 31000 | 0.664 | 0.727 | 0.695 |
SANICHI TECHNOLOGY BHD | Long term bullish | 4/15/2014 | 0.08 | 1934900 | 0.076 | 0.077 | 0.079 |
SCAN ASSOCIATES BHD | Long term bullish | 4/15/2014 | 0.13 | 100 | 0.129 | 0.132 | 0.127 |
SINO HUA-AN INTERNATIONAL BHD | Long term bullish | 4/15/2014 | 0.15 | 535900 | 0.146 | 0.145 | 0.147 |
SKB SHUTTERS CORPORATION BHD | Long term bullish | 4/15/2014 | 0.5 | 59300 | 0.469 | 0.511 | 0.482 |
AMFIRST REAL ESTATE INVESTMENT | Medium term bearish | 4/15/2014 | 0.965 | 609600 | 0.972 | 0.966 | 1.015 |
APP INDUSTRIES BHD | Medium term bearish | 4/15/2014 | 0.26 | 82800 | 0.271 | 0.267 | 0.399 |
FCW HOLDINGS BHD | Medium term bearish | 4/15/2014 | 0.93 | 19300 | 0.934 | 0.938 | 0.899 |
GRAND CENTRAL ENTERPRISES BHD | Medium term bearish | 4/15/2014 | 0.95 | 2200 | 0.94 | 0.954 | 0.923 |
GUINNESS ANCHOR BHD | Medium term bearish | 4/15/2014 | 14.28 | 39800 | 14.114 | 14.384 | 16.501 |
HEKTAR REAL ESTATE INVESTMENT T | Medium term bearish | 4/15/2014 | 1.49 | 28700 | 1.497 | 1.492 | 1.521 |
HOVID BHD | Medium term bearish | 4/15/2014 | 0.34 | 833700 | 0.341 | 0.342 | 0.309 |
KARAMBUNAI CORP BHD | Medium term bearish | 4/15/2014 | 0.085 | 8886600 | 0.089 | 0.086 | 0.097 |
LION CORPORATION BHD | Medium term bearish | 4/15/2014 | 0.075 | 40000 | 0.078 | 0.08 | 0.137 |
MANULIFE INSURANCE (M) BHD | Medium term bearish | 4/15/2014 | 3.65 | 12000 | 3.658 | 3.664 | 3.516 |
MIECO CHIPBOARD BHD | Medium term bearish | 4/15/2014 | 0.345 | 99800 | 0.356 | 0.347 | 0.351 |
MTD ACPI ENGINEERING BHD | Medium term bearish | 4/15/2014 | 0.46 | 153300 | 0.455 | 0.464 | 0.479 |
MTOUCHE TECHNOLOGY BHD | Medium term bearish | 4/15/2014 | 0.25 | 157200 | 0.252 | 0.255 | 0.245 |
NEW HOONG FATT HOLDINGS BHD | Medium term bearish | 4/15/2014 | 2.82 | 96000 | 2.808 | 2.837 | 2.883 |
NOTION VTEC BHD | Medium term bearish | 4/15/2014 | 0.62 | 135100 | 0.611 | 0.623 | 0.718 |
NTPM HOLDINGS BHD | Medium term bearish | 4/15/2014 | 0.835 | 624400 | 0.85 | 0.836 | 0.695 |
PACIFIC & ORIENT BHD | Medium term bearish | 4/15/2014 | 1.4 | 45000 | 1.408 | 1.408 | 1.443 |
PREMIUM NUTRIENTS BHD | Medium term bearish | 4/15/2014 | 0.35 | 50000 | 0.356 | 0.352 | 0.338 |
SOLUTION ENGINEERING HOLDINGS B | Medium term bearish | 4/15/2014 | 0.325 | 13059200 | 0.319 | 0.33 | 0.304 |
SP SETIA BHD | Medium term bearish | 4/15/2014 | 2.92 | 479300 | 2.961 | 2.921 | 3.111 |
TEJARI TECHNOLOGIES BHD | Medium term bearish | 4/15/2014 | 0.075 | 4136600 | 0.079 | 0.079 | 0.073 |
THE STORE CORPORATION BHD | Medium term bearish | 4/15/2014 | 2.85 | 11000 | 2.919 | 2.855 | 2.451 |
UNITED PLANTATIONS BHD | Medium term bearish | 4/15/2014 | 24.96 | 15000 | 25.015 | 25.04 | 26.292 |
VIZTEL SOLUTIONS BHD | Medium term bearish | 4/15/2014 | 0.1 | 451600 | 0.101 | 0.101 | 0.098 |
BREM HOLDINGS BHD | Medium term bullish | 4/15/2014 | 2.03 | 1105200 | 1.895 | 1.996 | 1.511 |
CHIN TECK PLANTATIONS BHD | Medium term bullish | 4/15/2014 | 9.72 | 5700 | 9.796 | 9.675 | 9.318 |
COUNTRY HEIGHTS HOLDINGS BHD | Medium term bullish | 4/15/2014 | 1.54 | 645100 | 1.492 | 1.521 | 1.215 |
D & O VENTURES BHD | Medium term bullish | 4/15/2014 | 0.285 | 200 | 0.27 | 0.28 | 0.298 |
DRB-HICOM BHD | Medium term bullish | 4/15/2014 | 2.56 | 1054500 | 2.47 | 2.554 | 2.619 |
ENVAIR HOLDING BHD | Medium term bullish | 4/15/2014 | 0.115 | 322600 | 0.116 | 0.114 | 0.11 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Medium term bullish | 4/15/2014 | 0.825 | 190700 | 0.815 | 0.817 | 0.766 |
GAMUDA BHD | Medium term bullish | 4/15/2014 | 4.58 | 7255300 | 4.593 | 4.545 | 4.651 |
GOLDEN PHAROS BHD | Medium term bullish | 4/15/2014 | 0.285 | 8000 | 0.277 | 0.28 | 0.323 |
JMR CONGLOMERATION BHD | Medium term bullish | 4/15/2014 | 1.01 | 61000 | 1.005 | 1.006 | 0.883 |
KOBAY TECHNOLOGY BHD | Medium term bullish | 4/15/2014 | 0.82 | 20300 | 0.815 | 0.794 | 0.71 |
MALAYSIA PACKAGING INDUSTRY BHD | Medium term bullish | 4/15/2014 | 0.575 | 415900 | 0.47 | 0.502 | 0.483 |
PALETTE MULTIMEDIA BHD | Medium term bullish | 4/15/2014 | 0.05 | 826100 | 0.048 | 0.05 | 0.06 |
PASDEC HOLDINGS BHD | Medium term bullish | 4/15/2014 | 0.555 | 248500 | 0.541 | 0.544 | 0.457 |
QUALITY CONCRETE HOLDINGS BHD | Medium term bullish | 4/15/2014 | 1.8 | 128400 | 1.701 | 1.65 | 1.544 |
SANBUMI HOLDINGS BHD | Medium term bullish | 4/15/2014 | 0.22 | 56000 | 0.214 | 0.217 | 0.223 |
SIN HENG CHAN (MALAYA) BHD | Medium term bullish | 4/15/2014 | 0.9 | 18000 | 0.876 | 0.871 | 0.841 |
SITT TATT BHD | Medium term bullish | 4/15/2014 | 0.21 | 40000 | 0.201 | 0.203 | 0.219 |
TA ANN HOLDINGS BHD | Medium term bullish | 4/15/2014 | 4.3 | 135800 | 4.209 | 4.176 | 3.999 |
TIEN WAH PRESS HOLDINGS BHD | Medium term bullish | 4/15/2014 | 2.57 | 21200 | 2.539 | 2.538 | 2.504 |
TRIPLC BHD | Medium term bullish | 4/15/2014 | 1.28 | 25000 | 1.265 | 1.262 | 1.352 |
UNITED BINTANG BHD | Medium term bullish | 4/15/2014 | 0.68 | 91900 | 0.587 | 0.592 | 0.513 |
UTUSAN MELAYU (M) BHD | Medium term bullish | 4/15/2014 | 0.62 | 37000 | 0.607 | 0.599 | 0.642 |
WIDETECH (M) BHD | Medium term bullish | 4/15/2014 | 0.42 | 10800 | 0.415 | 0.415 | 0.434 |
YTL E-SOLUTIONS BHD | Medium term bullish | 4/15/2014 | 0.605 | 119900 | 0.598 | 0.603 | 0.638 |
ANCOM BHD | Short term bearish | 4/15/2014 | 0.56 | 644200 | 0.584 | 0.482 | 0.381 |
AWC FACILITY SOLUTIONS BHD | Short term bearish | 4/15/2014 | 0.27 | 293500 | 0.273 | 0.283 | 0.264 |
BHS INDUSTRIES BHD | Short term bearish | 4/15/2014 | 1.54 | 61000 | 1.552 | 1.492 | 1.154 |
BIO OSMO BHD | Short term bearish | 4/15/2014 | 0.15 | 1989100 | 0.152 | 0.156 | 0.136 |
CHEMICAL COMPANY OF MALAYSIA BH | Short term bearish | 4/15/2014 | 1.1 | 111000 | 1.104 | 1.083 | 1.099 |
DKLS INDUSTRIES BHD | Short term bearish | 4/15/2014 | 1.63 | 1000 | 1.637 | 1.608 | 1.428 |
FARM'S BEST BHD | Short term bearish | 4/15/2014 | 0.685 | 565200 | 0.693 | 0.653 | 0.653 |
GHL SYSTEMS BHD | Short term bearish | 4/15/2014 | 0.92 | 6137400 | 0.923 | 0.826 | 0.631 |
GREENYIELD BHD | Short term bearish | 4/15/2014 | 0.235 | 402300 | 0.24 | 0.232 | 0.213 |
GUAN CHONG BHD | Short term bearish | 4/15/2014 | 1.36 | 50800 | 1.384 | 1.422 | 1.537 |
HARVEST COURT INDUSTRIES BHD | Short term bearish | 4/15/2014 | 0.245 | 852000 | 0.247 | 0.24 | 0.257 |
HUBLINE BHD | Short term bearish | 4/15/2014 | 0.045 | 9935200 | 0.047 | 0.05 | 0.052 |
IBRACO BHD | Short term bearish | 4/15/2014 | 1.69 | 2200 | 1.712 | 1.74 | 1.886 |
I-POWER BHD | Short term bearish | 4/15/2014 | 0.24 | 1154000 | 0.243 | 0.257 | 0.286 |
IREKA CORPORATION BHD | Short term bearish | 4/15/2014 | 0.83 | 17000 | 0.832 | 0.865 | 0.946 |
JAYCORP BHD | Short term bearish | 4/15/2014 | 0.735 | 258000 | 0.755 | 0.636 | 0.552 |
KEIN HING INTERNATIONAL BHD | Short term bearish | 4/15/2014 | 0.375 | 8400 | 0.385 | 0.367 | 0.373 |
KHEE SAN BHD | Short term bearish | 4/15/2014 | 0.625 | 232000 | 0.635 | 0.576 | 0.506 |
KUB MALAYSIA BHD | Short term bearish | 4/15/2014 | 0.435 | 1056600 | 0.435 | 0.431 | 0.445 |
LEN CHEONG HOLDING BHD | Short term bearish | 4/15/2014 | 0.185 | 2000 | 0.189 | 0.171 | 0.154 |
LONDON BISCUITS BHD | Short term bearish | 4/15/2014 | 0.84 | 3352500 | 0.856 | 0.752 | 0.705 |
MAA HOLDINGS BHD | Short term bearish | 4/15/2014 | 0.63 | 332800 | 0.631 | 0.641 | 0.623 |
MALAYSIA STEEL WORKS (KL)BHD | Short term bearish | 4/15/2014 | 1.02 | 449600 | 1.026 | 1.039 | 1.035 |
METRONIC GLOBAL BHD | Short term bearish | 4/15/2014 | 0.1 | 1178600 | 0.1 | 0.096 | 0.099 |
MULTI-PURPOSE HOLDINGS BHD | Short term bearish | 4/15/2014 | 2.98 | 471400 | 2.991 | 3.021 | 3.27 |
NI HSIN RESOURCES BHD | Short term bearish | 4/15/2014 | 0.18 | 12000 | 0.18 | 0.178 | 0.159 |
NV MULTI CORPORATION BHD | Short term bearish | 4/15/2014 | 0.3 | 70000 | 0.304 | 0.306 | 0.311 |
NYLEX (M) BHD | Short term bearish | 4/15/2014 | 0.635 | 184100 | 0.639 | 0.597 | 0.544 |
OSK VENTURES INTERNATIONAL BHD | Short term bearish | 4/15/2014 | 0.605 | 145300 | 0.616 | 0.592 | 0.489 |
P.I.E. INDUSTRIAL BHD | Short term bearish | 4/15/2014 | 8.2 | 4000 | 8.342 | 8.022 | 6.122 |
PARAMOUNT CORPORATION BHD | Short term bearish | 4/15/2014 | 1.65 | 369300 | 1.651 | 1.591 | 1.56 |
PERAK CORPORATION BHD | Short term bearish | 4/15/2014 | 3.67 | 137000 | 3.671 | 3.664 | 3.144 |
PROGRESSIVE IMPACT CORPORATION | Short term bearish | 4/15/2014 | 0.265 | 2364100 | 0.271 | 0.236 | 0.177 |
RUBBEREX CORPORATION (M) BHD | Short term bearish | 4/15/2014 | 0.635 | 308400 | 0.643 | 0.673 | 0.746 |
SARAWAK CONCRETE INDUSTRIES BHD | Short term bearish | 4/15/2014 | 0.515 | 184100 | 0.515 | 0.494 | 0.471 |
STAR PUBLICATIONS (M) BHD | Short term bearish | 4/15/2014 | 2.4 | 333900 | 2.418 | 2.318 | 2.469 |
TENCO BHD | Short term bearish | 4/15/2014 | 0.41 | 750500 | 0.414 | 0.387 | 0.343 |
THREE-A RESOURCES BHD | Short term bearish | 4/15/2014 | 0.885 | 130500 | 0.89 | 0.914 | 0.966 |
UMS-NEIKEN GROUP BHD | Short term bearish | 4/15/2014 | 0.69 | 30000 | 0.693 | 0.696 | 0.63 |
WTK HOLDINGS BHD | Short term bearish | 4/15/2014 | 1.37 | 929300 | 1.391 | 1.327 | 1.279 |
YONG TAI BHD | Short term bearish | 4/15/2014 | 0.97 | 30400 | 0.983 | 0.932 | 0.915 |
AMMB HOLDINGS BHD | Short term bullish | 4/15/2014 | 7.16 | 1886500 | 7.156 | 7.216 | 7.407 |
ATRIUM REAL ESTATE INVESTMENT T | Short term bullish | 4/15/2014 | 1.3 | 25000 | 1.282 | 1.272 | 1.306 |
AXIS REAL ESTATE INVESTMENT TRU | Short term bullish | 4/15/2014 | 3.4 | 467100 | 3.391 | 3.211 | 3.327 |
BORNEO AQUA HARVEST BHD | Short term bullish | 4/15/2014 | 1.1 | 645200 | 1.09 | 1.15 | 1.273 |
BORNEO OIL BHD | Short term bullish | 4/15/2014 | 0.68 | 2482200 | 0.673 | 0.667 | 0.527 |
BURSA MALAYSIA BHD | Short term bullish | 4/15/2014 | 7.55 | 126400 | 7.526 | 7.618 | 7.8 |
C.I. HOLDINGS BHD | Short term bullish | 4/15/2014 | 1.23 | 1000 | 1.154 | 1.138 | 1.083 |
CAHYA MATA SARAWAK BHD | Short term bullish | 4/15/2014 | 9.8 | 1278700 | 9.77 | 8.542 | 6.394 |
CBS TECHNOLOGY BHD | Short term bullish | 4/15/2014 | 0.345 | 874800 | 0.344 | 0.33 | 0.35 |
CYCLE & CARRIAGE BINTANG BHD | Short term bullish | 4/15/2014 | 2.34 | 1100 | 2.339 | 2.348 | 2.436 |
FEDERAL FURNITURE HOLDINGS (M) | Short term bullish | 4/15/2014 | 0.295 | 803900 | 0.288 | 0.284 | 0.283 |
GOODWAY INTEGRATED INDUSTRIES B | Short term bullish | 4/15/2014 | 0.48 | 357900 | 0.43 | 0.399 | 0.385 |
HO HUP CONSTRUCTION COMPANY BHD | Short term bullish | 4/15/2014 | 1.49 | 706100 | 1.485 | 1.451 | 1.316 |
JAKS RESOURCES BERHAD | Short term bullish | 4/15/2014 | 0.53 | 1513100 | 0.528 | 0.522 | 0.507 |
JOHORE TIN BHD | Short term bullish | 4/15/2014 | 1.67 | 104600 | 1.665 | 1.653 | 1.749 |
KELADI MAJU BHD | Short term bullish | 4/15/2014 | 0.345 | 2744800 | 0.335 | 0.329 | 0.278 |
KUALA LUMPUR KEPONG BHD | Short term bullish | 4/15/2014 | 23.96 | 523600 | 23.942 | 23.841 | 23.028 |
LEE SWEE KIAT GROUP BHD | Short term bullish | 4/15/2014 | 0.155 | 1420400 | 0.151 | 0.149 | 0.139 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bullish | 4/15/2014 | 8.08 | 2330300 | 8.018 | 8.124 | 7.836 |
MINHO (M) BHD | Short term bullish | 4/15/2014 | 0.98 | 612500 | 0.975 | 0.829 | 0.738 |
MULTI-USAGE HOLDINGS BHD | Short term bullish | 4/15/2014 | 0.41 | 15000 | 0.41 | 0.429 | 0.356 |
NARRA INDUSTRIES BHD | Short term bullish | 4/15/2014 | 1.66 | 240400 | 1.645 | 1.614 | 1.131 |
OPCOM HOLDINGS BHD | Short term bullish | 4/15/2014 | 0.72 | 46000 | 0.716 | 0.725 | 0.745 |
PETRONAS DAGANGAN BHD | Short term bullish | 4/15/2014 | 30.5 | 261600 | 30.403 | 30.376 | 29.205 |
PPB GROUP BHD | Short term bullish | 4/15/2014 | 16.52 | 409600 | 16.408 | 16.12 | 15.013 |
PWE INDUSTRIES BHD | Short term bullish | 4/15/2014 | 0.495 | 131100 | 0.491 | 0.485 | 0.485 |
RELIANCE PACIFIC BHD | Short term bullish | 4/15/2014 | 0.445 | 866000 | 0.444 | 0.448 | 0.416 |
SARAWAK OIL PALMS BHD | Short term bullish | 4/15/2014 | 6.48 | 15100 | 6.461 | 6.326 | 6.037 |
TAN CHONG MOTOR HOLDINGS BHD | Short term bullish | 4/15/2014 | 5.53 | 7400 | 5.51 | 5.59 | 6.154 |
TELEKOM MALAYSIA BHD | Short term bullish | 4/15/2014 | 6.04 | 10802000 | 5.933 | 5.754 | 5.436 |
TSR CAPITAL BHD | Short term bullish | 4/15/2014 | 1.01 | 244000 | 0.999 | 1.082 | 0.949 |
VERSATILE CREATIVE BHD | Short term bullish | 4/15/2014 | 0.43 | 800 | 0.428 | 0.423 | 0.436 |
WIJAYA BARU GLOBAL BHD | Short term bullish | 4/15/2014 | 0.5 | 771200 | 0.489 | 0.512 | 0.382 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, April 16, 2014
Scan 15 Apr 14
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment