Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, April 16, 2014

Scan 15 Apr 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED INDUSTRIAL STEEL BHLong term bearish4/15/20140.315645000.3120.3120.319
ATURMAJU RESOURCES BHDLong term bearish4/15/20140.57590000.6090.6050.599
CAM RESOURCES BHDLong term bearish4/15/20140.22651000.2230.2280.222
CUSCAPI BHDLong term bearish4/15/20140.3852594000.3890.3910.395
DPS RESOURCES BHDLong term bearish4/15/20140.095700000.0950.0940.096
EMAS KIARA INDUSTRIES BHDLong term bearish4/15/20140.3960000.3730.3880.403
MEDA INC. BHDLong term bearish4/15/20140.76510088000.7720.7830.778
MELATI EHSAN HOLDINGS BHDLong term bearish4/15/20140.96100000.9620.9770.971
NAIM INDAH CORPORATION BHDLong term bearish4/15/20140.1235227000.1180.1180.124
PLASTRADE TECHNOLOGY BHDLong term bearish4/15/20140.1051900000.1070.110.108
SMPC CORPORATION BHDLong term bearish4/15/20140.8610000.8970.910.889
TAI KWONG YOKOHAMA BHDLong term bearish4/15/20141.2110001.2081.2021.214
TAKASO RESOURCES BHDLong term bearish4/15/20140.225763000.2310.2410.234
UNIMECH GROUP BHDLong term bearish4/15/20141.57255001.5891.5881.578
ARK RESOURCES BHDLong term bullish4/15/20140.37550000.3020.3010.334
BOON KOON GROUP BHDLong term bullish4/15/20140.1532048000.1450.1450.15
CRESCENDO CORPORATION BHDLong term bullish4/15/20143.12630003.0092.9613.079
DNP HOLDINGS BHDLong term bullish4/15/20142.441884002.2692.2022.383
GREEN PACKET BHDLong term bullish4/15/20140.46166168000.4630.4480.446
LANDMARKS BHDLong term bullish4/15/20141.1320766001.0471.0471.118
LEADER STEEL HOLDINGS BHDLong term bullish4/15/20140.29260000.2850.2860.288
MULPHA INTERNATIONAL BHDLong term bullish4/15/20140.42510616000.420.4230.423
NEXNEWS BHDLong term bullish4/15/20140.5104000.4960.4960.497
PAOS HOLDINGS BHDLong term bullish4/15/20140.7310000.6640.7270.695
SANICHI TECHNOLOGY BHDLong term bullish4/15/20140.0819349000.0760.0770.079
SCAN ASSOCIATES BHDLong term bullish4/15/20140.131000.1290.1320.127
SINO HUA-AN INTERNATIONAL BHDLong term bullish4/15/20140.155359000.1460.1450.147
SKB SHUTTERS CORPORATION BHDLong term bullish4/15/20140.5593000.4690.5110.482
AMFIRST REAL ESTATE INVESTMENTMedium term bearish4/15/20140.9656096000.9720.9661.015
APP INDUSTRIES BHDMedium term bearish4/15/20140.26828000.2710.2670.399
FCW HOLDINGS BHDMedium term bearish4/15/20140.93193000.9340.9380.899
GRAND CENTRAL ENTERPRISES BHDMedium term bearish4/15/20140.9522000.940.9540.923
GUINNESS ANCHOR BHDMedium term bearish4/15/201414.283980014.11414.38416.501
HEKTAR REAL ESTATE INVESTMENT TMedium term bearish4/15/20141.49287001.4971.4921.521
HOVID BHDMedium term bearish4/15/20140.348337000.3410.3420.309
KARAMBUNAI CORP BHDMedium term bearish4/15/20140.08588866000.0890.0860.097
LION CORPORATION BHDMedium term bearish4/15/20140.075400000.0780.080.137
MANULIFE INSURANCE (M) BHDMedium term bearish4/15/20143.65120003.6583.6643.516
MIECO CHIPBOARD BHDMedium term bearish4/15/20140.345998000.3560.3470.351
MTD ACPI ENGINEERING BHDMedium term bearish4/15/20140.461533000.4550.4640.479
MTOUCHE TECHNOLOGY BHDMedium term bearish4/15/20140.251572000.2520.2550.245
NEW HOONG FATT HOLDINGS BHDMedium term bearish4/15/20142.82960002.8082.8372.883
NOTION VTEC BHDMedium term bearish4/15/20140.621351000.6110.6230.718
NTPM HOLDINGS BHDMedium term bearish4/15/20140.8356244000.850.8360.695
PACIFIC & ORIENT BHDMedium term bearish4/15/20141.4450001.4081.4081.443
PREMIUM NUTRIENTS BHDMedium term bearish4/15/20140.35500000.3560.3520.338
SOLUTION ENGINEERING HOLDINGS BMedium term bearish4/15/20140.325130592000.3190.330.304
SP SETIA BHDMedium term bearish4/15/20142.924793002.9612.9213.111
TEJARI TECHNOLOGIES BHDMedium term bearish4/15/20140.07541366000.0790.0790.073
THE STORE CORPORATION BHDMedium term bearish4/15/20142.85110002.9192.8552.451
UNITED PLANTATIONS BHDMedium term bearish4/15/201424.961500025.01525.0426.292
VIZTEL SOLUTIONS BHDMedium term bearish4/15/20140.14516000.1010.1010.098
BREM HOLDINGS BHDMedium term bullish4/15/20142.0311052001.8951.9961.511
CHIN TECK PLANTATIONS BHDMedium term bullish4/15/20149.7257009.7969.6759.318
COUNTRY HEIGHTS HOLDINGS BHDMedium term bullish4/15/20141.546451001.4921.5211.215
D & O VENTURES BHDMedium term bullish4/15/20140.2852000.270.280.298
DRB-HICOM BHDMedium term bullish4/15/20142.5610545002.472.5542.619
ENVAIR HOLDING BHDMedium term bullish4/15/20140.1153226000.1160.1140.11
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bullish4/15/20140.8251907000.8150.8170.766
GAMUDA BHDMedium term bullish4/15/20144.5872553004.5934.5454.651
GOLDEN PHAROS BHDMedium term bullish4/15/20140.28580000.2770.280.323
JMR CONGLOMERATION BHDMedium term bullish4/15/20141.01610001.0051.0060.883
KOBAY TECHNOLOGY BHDMedium term bullish4/15/20140.82203000.8150.7940.71
MALAYSIA PACKAGING INDUSTRY BHDMedium term bullish4/15/20140.5754159000.470.5020.483
PALETTE MULTIMEDIA BHDMedium term bullish4/15/20140.058261000.0480.050.06
PASDEC HOLDINGS BHDMedium term bullish4/15/20140.5552485000.5410.5440.457
QUALITY CONCRETE HOLDINGS BHDMedium term bullish4/15/20141.81284001.7011.651.544
SANBUMI HOLDINGS BHDMedium term bullish4/15/20140.22560000.2140.2170.223
SIN HENG CHAN (MALAYA) BHDMedium term bullish4/15/20140.9180000.8760.8710.841
SITT TATT BHDMedium term bullish4/15/20140.21400000.2010.2030.219
TA ANN HOLDINGS BHDMedium term bullish4/15/20144.31358004.2094.1763.999
TIEN WAH PRESS HOLDINGS BHDMedium term bullish4/15/20142.57212002.5392.5382.504
TRIPLC BHDMedium term bullish4/15/20141.28250001.2651.2621.352
UNITED BINTANG BHDMedium term bullish4/15/20140.68919000.5870.5920.513
UTUSAN MELAYU (M) BHDMedium term bullish4/15/20140.62370000.6070.5990.642
WIDETECH (M) BHDMedium term bullish4/15/20140.42108000.4150.4150.434
YTL E-SOLUTIONS BHDMedium term bullish4/15/20140.6051199000.5980.6030.638
ANCOM BHDShort term bearish4/15/20140.566442000.5840.4820.381
AWC FACILITY SOLUTIONS BHDShort term bearish4/15/20140.272935000.2730.2830.264
BHS INDUSTRIES BHDShort term bearish4/15/20141.54610001.5521.4921.154
BIO OSMO BHDShort term bearish4/15/20140.1519891000.1520.1560.136
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish4/15/20141.11110001.1041.0831.099
DKLS INDUSTRIES BHDShort term bearish4/15/20141.6310001.6371.6081.428
FARM'S BEST BHDShort term bearish4/15/20140.6855652000.6930.6530.653
GHL SYSTEMS BHDShort term bearish4/15/20140.9261374000.9230.8260.631
GREENYIELD BHDShort term bearish4/15/20140.2354023000.240.2320.213
GUAN CHONG BHDShort term bearish4/15/20141.36508001.3841.4221.537
HARVEST COURT INDUSTRIES BHDShort term bearish4/15/20140.2458520000.2470.240.257
HUBLINE BHDShort term bearish4/15/20140.04599352000.0470.050.052
IBRACO BHDShort term bearish4/15/20141.6922001.7121.741.886
I-POWER BHDShort term bearish4/15/20140.2411540000.2430.2570.286
IREKA CORPORATION BHDShort term bearish4/15/20140.83170000.8320.8650.946
JAYCORP BHDShort term bearish4/15/20140.7352580000.7550.6360.552
KEIN HING INTERNATIONAL BHDShort term bearish4/15/20140.37584000.3850.3670.373
KHEE SAN BHDShort term bearish4/15/20140.6252320000.6350.5760.506
KUB MALAYSIA BHDShort term bearish4/15/20140.43510566000.4350.4310.445
LEN CHEONG HOLDING BHDShort term bearish4/15/20140.18520000.1890.1710.154
LONDON BISCUITS BHDShort term bearish4/15/20140.8433525000.8560.7520.705
MAA HOLDINGS BHDShort term bearish4/15/20140.633328000.6310.6410.623
MALAYSIA STEEL WORKS (KL)BHDShort term bearish4/15/20141.024496001.0261.0391.035
METRONIC GLOBAL BHDShort term bearish4/15/20140.111786000.10.0960.099
MULTI-PURPOSE HOLDINGS BHDShort term bearish4/15/20142.984714002.9913.0213.27
NI HSIN RESOURCES BHDShort term bearish4/15/20140.18120000.180.1780.159
NV MULTI CORPORATION BHDShort term bearish4/15/20140.3700000.3040.3060.311
NYLEX (M) BHDShort term bearish4/15/20140.6351841000.6390.5970.544
OSK VENTURES INTERNATIONAL BHDShort term bearish4/15/20140.6051453000.6160.5920.489
P.I.E. INDUSTRIAL BHDShort term bearish4/15/20148.240008.3428.0226.122
PARAMOUNT CORPORATION BHDShort term bearish4/15/20141.653693001.6511.5911.56
PERAK CORPORATION BHDShort term bearish4/15/20143.671370003.6713.6643.144
PROGRESSIVE IMPACT CORPORATIONShort term bearish4/15/20140.26523641000.2710.2360.177
RUBBEREX CORPORATION (M) BHDShort term bearish4/15/20140.6353084000.6430.6730.746
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish4/15/20140.5151841000.5150.4940.471
STAR PUBLICATIONS (M) BHDShort term bearish4/15/20142.43339002.4182.3182.469
TENCO BHDShort term bearish4/15/20140.417505000.4140.3870.343
THREE-A RESOURCES BHDShort term bearish4/15/20140.8851305000.890.9140.966
UMS-NEIKEN GROUP BHDShort term bearish4/15/20140.69300000.6930.6960.63
WTK HOLDINGS BHDShort term bearish4/15/20141.379293001.3911.3271.279
YONG TAI BHDShort term bearish4/15/20140.97304000.9830.9320.915
AMMB HOLDINGS BHDShort term bullish4/15/20147.1618865007.1567.2167.407
ATRIUM REAL ESTATE INVESTMENT TShort term bullish4/15/20141.3250001.2821.2721.306
AXIS REAL ESTATE INVESTMENT TRUShort term bullish4/15/20143.44671003.3913.2113.327
BORNEO AQUA HARVEST BHDShort term bullish4/15/20141.16452001.091.151.273
BORNEO OIL BHDShort term bullish4/15/20140.6824822000.6730.6670.527
BURSA MALAYSIA BHDShort term bullish4/15/20147.551264007.5267.6187.8
C.I. HOLDINGS BHDShort term bullish4/15/20141.2310001.1541.1381.083
CAHYA MATA SARAWAK BHDShort term bullish4/15/20149.812787009.778.5426.394
CBS TECHNOLOGY BHDShort term bullish4/15/20140.3458748000.3440.330.35
CYCLE & CARRIAGE BINTANG BHDShort term bullish4/15/20142.3411002.3392.3482.436
FEDERAL FURNITURE HOLDINGS (M)Short term bullish4/15/20140.2958039000.2880.2840.283
GOODWAY INTEGRATED INDUSTRIES BShort term bullish4/15/20140.483579000.430.3990.385
HO HUP CONSTRUCTION COMPANY BHDShort term bullish4/15/20141.497061001.4851.4511.316
JAKS RESOURCES BERHADShort term bullish4/15/20140.5315131000.5280.5220.507
JOHORE TIN BHDShort term bullish4/15/20141.671046001.6651.6531.749
KELADI MAJU BHDShort term bullish4/15/20140.34527448000.3350.3290.278
KUALA LUMPUR KEPONG BHDShort term bullish4/15/201423.9652360023.94223.84123.028
LEE SWEE KIAT GROUP BHDShort term bullish4/15/20140.15514204000.1510.1490.139
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish4/15/20148.0823303008.0188.1247.836
MINHO (M) BHDShort term bullish4/15/20140.986125000.9750.8290.738
MULTI-USAGE HOLDINGS BHDShort term bullish4/15/20140.41150000.410.4290.356
NARRA INDUSTRIES BHDShort term bullish4/15/20141.662404001.6451.6141.131
OPCOM HOLDINGS BHDShort term bullish4/15/20140.72460000.7160.7250.745
PETRONAS DAGANGAN BHDShort term bullish4/15/201430.526160030.40330.37629.205
PPB GROUP BHDShort term bullish4/15/201416.5240960016.40816.1215.013
PWE INDUSTRIES BHDShort term bullish4/15/20140.4951311000.4910.4850.485
RELIANCE PACIFIC BHDShort term bullish4/15/20140.4458660000.4440.4480.416
SARAWAK OIL PALMS BHDShort term bullish4/15/20146.48151006.4616.3266.037
TAN CHONG MOTOR HOLDINGS BHDShort term bullish4/15/20145.5374005.515.596.154
TELEKOM MALAYSIA BHDShort term bullish4/15/20146.04108020005.9335.7545.436
TSR CAPITAL BHDShort term bullish4/15/20141.012440000.9991.0820.949
VERSATILE CREATIVE BHDShort term bullish4/15/20140.438000.4280.4230.436
WIJAYA BARU GLOBAL BHDShort term bullish4/15/20140.57712000.4890.5120.382

No comments:

Post a Comment