Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, April 24, 2014

Scan 24 Apr 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMANAH HARTA TANAH PNBLong term bearish4/24/20141.1440001.1391.1361.141
GLOBAL SOFT (MSC) BHDLong term bearish4/24/20140.071601000.0720.070.072
ISS CONSULTING SOLUTIONS BHDLong term bearish4/24/20140.0551401000.060.0630.059
JERASIA CAPITAL BHDLong term bearish4/24/20140.45100000.4510.4450.456
KEY ASIC BHDLong term bearish4/24/20140.09530000.1030.1040.099
MUDAJAYA GROUP BHDLong term bearish4/24/20142.6723637002.7512.7352.749
P.A. RESOURCES BHDLong term bearish4/24/20140.1411602000.1350.1390.144
PALETTE MULTIMEDIA BHDLong term bearish4/24/20140.0555320000.0490.0510.06
POH KONG HOLDINGS BHDLong term bearish4/24/20140.473518000.4770.4760.47
SILVER RIDGE HOLDINGS BHDLong term bearish4/24/20140.205446000.2050.2070.208
SOLUTION ENGINEERING HOLDINGS BLong term bearish4/24/20140.295211994000.3290.3220.306
VOIR HOLDINGS BHDLong term bearish4/24/20140.441000.5080.5430.467
YGL CONVERGENCE BHDLong term bearish4/24/20140.105530000.1050.1010.107
ATRIUM REAL ESTATE INVESTMENT TLong term bullish4/24/20141.311725001.291.2761.304
BOON KOON GROUP BHDLong term bullish4/24/20140.152358000.1470.1460.149
CYCLE & CARRIAGE BINTANG BHDLong term bullish4/24/20142.494906002.3532.3482.428
ESSO MALAYSIA BHDLong term bullish4/24/20143.13491002.9522.9713.12
GOLDEN PHAROS BHDLong term bullish4/24/20140.3558631000.2870.2810.32
KUMPULAN H&L HIGH-TECH BHDLong term bullish4/24/20141.02210000.9760.9930.972
MLABS SYSTEMS BHDLong term bullish4/24/20140.113121000.1050.1030.1
PAOS HOLDINGS BHDLong term bullish4/24/20140.750000.6570.7270.697
PHARMANIAGA BHDLong term bullish4/24/20144.8115882004.3744.354.55
TAMCO CORPORATE HOLDINGS BHDLong term bullish4/24/20140.174196000.1610.1570.166
UTUSAN MELAYU (M) BHDLong term bullish4/24/20140.645160000.6170.6040.641
WAWASAN TKH HOLDINGS BHDLong term bullish4/24/20140.091300000.0890.0880.085
WIDETECH (M) BHDLong term bullish4/24/20140.43530000.4180.4160.433
YUNG KONG GALVANISING INDUSTRIELong term bullish4/24/20140.381085000.3650.3610.378
ACOUSTECH BHDMedium term bearish4/24/20140.646463000.7740.6780.6
BERJAYA LAND BHDMedium term bearish4/24/20140.8218000.8340.8290.854
BINA GOODYEAR BHDMedium term bearish4/24/20140.183050000.1720.1850.144
BURSA MALAYSIA BHDMedium term bearish4/24/20147.64485007.5497.6047.798
DOMINANT ENTERPRISE BHDMedium term bearish4/24/20141.25700001.2561.2510.996
EKSONS CORPORATION BHDMedium term bearish4/24/20141.35620001.3451.3581.173
EURO HOLDINGS BHDMedium term bearish4/24/20140.44170000.4560.4420.348
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish4/24/20141.7810001.8221.7911.595
GRAND CENTRAL ENTERPRISES BHDMedium term bearish4/24/20140.93530000.9460.9510.928
HARVEST COURT INDUSTRIES BHDMedium term bearish4/24/20140.246361000.2490.2440.255
HEXAGON HOLDINGS BHDMedium term bearish4/24/20140.035833000.0360.040.042
JOHN MASTER INDUSTRIES BHDMedium term bearish4/24/20140.0616105000.0620.0640.066
KSL HOLDINGS BHDMedium term bearish4/24/20142.171430002.1412.1782.138
KUALA LUMPUR KEPONG BHDMedium term bearish4/24/201423.989540023.95223.90523.102
LATITUDE TREE HOLDINGS BHDMedium term bearish4/24/20142.61939002.7282.6421.716
LUSTER INDUSTRIES BHDMedium term bearish4/24/20140.10556405000.1060.1070.099
MELATI EHSAN HOLDINGS BHDMedium term bearish4/24/20140.965540000.9630.9740.979
MERCES HOLDINGS BHDMedium term bearish4/24/20140.82000.8110.840.768
MMC CORPORATION BHDMedium term bearish4/24/20142.88200002.8322.8112.762
MNRB HOLDINGS BHDMedium term bearish4/24/20143.8345003.7873.8023.603
MULTI VEST RESOURCES BHDMedium term bearish4/24/20140.355995000.3540.3570.34
PELANGI PUBLISHING GROUP BHDMedium term bearish4/24/20140.54641000.5470.5410.524
PERMAJU INDUSTRIES BHDMedium term bearish4/24/20140.2956403000.2920.2950.337
PETRA PERDANA BHDMedium term bearish4/24/20141.92046001.9061.9031.83
PREMIUM NUTRIENTS BHDMedium term bearish4/24/20140.35330000.3540.3530.339
RESINTECH BHDMedium term bearish4/24/20140.2870000.2810.2830.269
RIMBUNAN SAWIT BHDMedium term bearish4/24/20140.8153471000.8150.8230.806
SILVER BIRD GROUP BHDMedium term bearish4/24/20140.1115980000.1070.1140.107
TANAH EMAS CORPORATION BHDMedium term bearish4/24/20141.09229001.1281.1031.051
VISDYNAMICS HOLDINGS BHDMedium term bearish4/24/20140.72574699000.7510.7310.588
YINSON HOLDINGS BHDMedium term bearish4/24/20148.58929008.8238.626.283
ADVENTA BHDMedium term bullish4/24/20141.151560001.1131.120.946
AHB HOLDINGS BHDMedium term bullish4/24/20140.2520215000.2230.2250.188
CAM RESOURCES BHDMedium term bullish4/24/20140.233198000.2240.2270.223
D & O VENTURES BHDMedium term bullish4/24/20140.29519822000.2710.2760.301
DREAMGATE CORPORATION BHDMedium term bullish4/24/20140.11518460000.1080.110.116
HAI-O ENTERPRISE BHDMedium term bullish4/24/20142.48482002.4382.4622.612
KINSTEEL BHDMedium term bullish4/24/20140.196620000.1770.1880.229
LION CORPORATION BHDMedium term bullish4/24/20140.0851002000.0780.0810.132
SP SETIA BHDMedium term bullish4/24/20142.9920066002.9452.9373.097
STARHILL REAL ESTATE INVESTMENTMedium term bullish4/24/20140.9212188000.9120.9191
TEK SENG HOLDINGS BHDMedium term bullish4/24/20140.3818000.2890.2940.304
THE STORE CORPORATION BHDMedium term bullish4/24/20142.972002.8992.8982.474
TIONG NAM LOGISTICS HOLDINGS BHMedium term bullish4/24/20141.354547001.3351.3412.912
VIZTEL SOLUTIONS BHDMedium term bullish4/24/20140.105500000.1010.1020.099
APEX HEALTHCARE BHDShort term bearish4/24/20144.53269004.534.4394.608
ASTRAL SUPREME BHDShort term bearish4/24/20140.17520080000.1810.1960.196
BERJAYA SPORTS TOTO BHDShort term bearish4/24/20143.929750003.9213.9234.051
C.I. HOLDINGS BHDShort term bearish4/24/20141.18120001.1811.1441.086
CAN-ONE BHDShort term bearish4/24/20143.13370003.1453.1853.388
CHOO BEE METAL INDUSTRIES BHDShort term bearish4/24/20142.024560002.0651.8231.626
COASTAL CONTRACTS BHDShort term bearish4/24/201454043005.0064.7523.529
COMPUTER FORMS (M) BHDShort term bearish4/24/20140.92575000.9370.9230.843
DAIBOCHI PLASTIC & PACKAGING INShort term bearish4/24/20144.5520004.5524.3383.867
DNP HOLDINGS BHDShort term bearish4/24/20142.26800002.32.2232.381
ENGTEX GROUP BHDShort term bearish4/24/20142.0210852002.0241.9271.569
EXTOL MSC BHDShort term bearish4/24/20140.27510031000.2760.2630.149
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish4/24/20140.9051510000.9070.8840.763
GENETEC TECHNOLOGY BERHADShort term bearish4/24/20140.0953980000.0990.1050.122
GOODWAY INTEGRATED INDUSTRIES BShort term bearish4/24/20140.44562000.4460.4080.387
GPRO TECHNOLOGIES BHDShort term bearish4/24/20140.055400000.0590.0630.061
HEKTAR REAL ESTATE INVESTMENT TShort term bearish4/24/20141.52246001.5041.4931.519
I-POWER BHDShort term bearish4/24/20140.2359847000.2380.2540.284
JOHORE TIN BHDShort term bearish4/24/20141.66840001.6641.6571.741
KIM LOONG RESOURCES BHDShort term bearish4/24/20142.82118002.8422.752.533
MAGNI-TECH INDUSTRIES BHDShort term bearish4/24/20142.65147002.6662.4392.25
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish4/24/20148.028736008.048.1167.894
MALAYSIAN RESOURCES CORPORATIONShort term bearish4/24/20141.6210053001.6261.5771.487
MESINIAGA BHDShort term bearish4/24/20142.05290002.0572.092.16
MNC WIRELESS BHDShort term bearish4/24/20140.37572032000.3830.350.316
OSK HOLDINGS BHDShort term bearish4/24/20141.714269001.721.6621.64
PAHANCO CORPORATION BHDShort term bearish4/24/20141.1216001.1281.1331.164
RIVERVIEW RUBBER ESTATES BHDShort term bearish4/24/20144.25256004.2534.2154.132
SAPURA INDUSTRIAL BHDShort term bearish4/24/20141.5730001.5731.4251.372
SARAWAK OIL PALMS BHDShort term bearish4/24/20146.35920006.4876.336.062
STS TECNIC BHDShort term bearish4/24/20143.15316003.1893.1043.06
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish4/24/20143.53152003.5383.5473.319
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish4/24/201412.42620012.41111.4189.752
SYMPHONY HOUSE BHDShort term bearish4/24/20140.245127656000.2480.1710.127
TRC SYNERGY BHDShort term bearish4/24/20140.562725000.5640.5650.57
AMFIRST REAL ESTATE INVESTMENTShort term bullish4/24/20140.9752009000.9730.9621.013
AMTEL HOLDINGS BHDShort term bullish4/24/20140.715340000.7120.6920.693
ANCOM BHDShort term bullish4/24/20140.6129223000.5930.5040.388
APOLLO FOOD HOLDINGS BHDShort term bullish4/24/20144.8422004.7484.7184.67
CB INDUSTRIAL PRODUCT HOLDING BShort term bullish4/24/20144.777971004.6294.2153.277
COUNTRY VIEW BHDShort term bullish4/24/20143.152018002.8812.8372.69
ETI TECH CORPORATION BHDShort term bullish4/24/20140.117010000.1080.0930.072
GSB GROUP BHDShort term bullish4/24/20140.115136178000.1140.0990.092
INSAS BHDShort term bullish4/24/20141.28177331001.2431.0460.784
IQ GROUP HOLDINGS BHDShort term bullish4/24/20141.29170001.2851.3150.77
KBES BHDShort term bullish4/24/20140.262918000.2590.2680.245
KONSORTIUM TRANSNASIONAL BHDShort term bullish4/24/20140.24580883000.2310.1850.155
METRONIC GLOBAL BHDShort term bullish4/24/20140.10510645000.1010.0980.098
NYLEX (M) BHDShort term bullish4/24/20140.6455632000.6390.6090.547
PENSONIC HOLDINGS BHDShort term bullish4/24/20140.4653724000.4540.4460.574
PJBUMI BHDShort term bullish4/24/20140.321948000.320.30.265
RUBBEREX CORPORATION (M) BHDShort term bullish4/24/20140.651349000.640.6630.743
SUPERLON HOLDINGS BHDShort term bullish4/24/20140.6952248000.640.6260.492
WARISAN TC HOLDINGS BHDShort term bullish4/24/20143.6360003.5643.3782.967
ZECON BHDShort term bullish4/24/20140.726812000.7010.7370.734

No comments:

Post a Comment