| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| AMANAH HARTA TANAH PNB | Long term bearish | 4/24/2014 | 1.14 | 4000 | 1.139 | 1.136 | 1.141 |
| GLOBAL SOFT (MSC) BHD | Long term bearish | 4/24/2014 | 0.07 | 160100 | 0.072 | 0.07 | 0.072 |
| ISS CONSULTING SOLUTIONS BHD | Long term bearish | 4/24/2014 | 0.055 | 140100 | 0.06 | 0.063 | 0.059 |
| JERASIA CAPITAL BHD | Long term bearish | 4/24/2014 | 0.45 | 10000 | 0.451 | 0.445 | 0.456 |
| KEY ASIC BHD | Long term bearish | 4/24/2014 | 0.095 | 3000 | 0.103 | 0.104 | 0.099 |
| MUDAJAYA GROUP BHD | Long term bearish | 4/24/2014 | 2.67 | 2363700 | 2.751 | 2.735 | 2.749 |
| P.A. RESOURCES BHD | Long term bearish | 4/24/2014 | 0.14 | 1160200 | 0.135 | 0.139 | 0.144 |
| PALETTE MULTIMEDIA BHD | Long term bearish | 4/24/2014 | 0.055 | 532000 | 0.049 | 0.051 | 0.06 |
| POH KONG HOLDINGS BHD | Long term bearish | 4/24/2014 | 0.47 | 351800 | 0.477 | 0.476 | 0.47 |
| SILVER RIDGE HOLDINGS BHD | Long term bearish | 4/24/2014 | 0.205 | 44600 | 0.205 | 0.207 | 0.208 |
| SOLUTION ENGINEERING HOLDINGS B | Long term bearish | 4/24/2014 | 0.295 | 21199400 | 0.329 | 0.322 | 0.306 |
| VOIR HOLDINGS BHD | Long term bearish | 4/24/2014 | 0.44 | 100 | 0.508 | 0.543 | 0.467 |
| YGL CONVERGENCE BHD | Long term bearish | 4/24/2014 | 0.105 | 53000 | 0.105 | 0.101 | 0.107 |
| ATRIUM REAL ESTATE INVESTMENT T | Long term bullish | 4/24/2014 | 1.31 | 172500 | 1.29 | 1.276 | 1.304 |
| BOON KOON GROUP BHD | Long term bullish | 4/24/2014 | 0.15 | 235800 | 0.147 | 0.146 | 0.149 |
| CYCLE & CARRIAGE BINTANG BHD | Long term bullish | 4/24/2014 | 2.49 | 490600 | 2.353 | 2.348 | 2.428 |
| ESSO MALAYSIA BHD | Long term bullish | 4/24/2014 | 3.13 | 49100 | 2.952 | 2.971 | 3.12 |
| GOLDEN PHAROS BHD | Long term bullish | 4/24/2014 | 0.355 | 863100 | 0.287 | 0.281 | 0.32 |
| KUMPULAN H&L HIGH-TECH BHD | Long term bullish | 4/24/2014 | 1.02 | 21000 | 0.976 | 0.993 | 0.972 |
| MLABS SYSTEMS BHD | Long term bullish | 4/24/2014 | 0.11 | 312100 | 0.105 | 0.103 | 0.1 |
| PAOS HOLDINGS BHD | Long term bullish | 4/24/2014 | 0.7 | 5000 | 0.657 | 0.727 | 0.697 |
| PHARMANIAGA BHD | Long term bullish | 4/24/2014 | 4.81 | 1588200 | 4.374 | 4.35 | 4.55 |
| TAMCO CORPORATE HOLDINGS BHD | Long term bullish | 4/24/2014 | 0.17 | 419600 | 0.161 | 0.157 | 0.166 |
| UTUSAN MELAYU (M) BHD | Long term bullish | 4/24/2014 | 0.645 | 16000 | 0.617 | 0.604 | 0.641 |
| WAWASAN TKH HOLDINGS BHD | Long term bullish | 4/24/2014 | 0.09 | 130000 | 0.089 | 0.088 | 0.085 |
| WIDETECH (M) BHD | Long term bullish | 4/24/2014 | 0.435 | 3000 | 0.418 | 0.416 | 0.433 |
| YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 4/24/2014 | 0.38 | 108500 | 0.365 | 0.361 | 0.378 |
| ACOUSTECH BHD | Medium term bearish | 4/24/2014 | 0.64 | 646300 | 0.774 | 0.678 | 0.6 |
| BERJAYA LAND BHD | Medium term bearish | 4/24/2014 | 0.82 | 1800 | 0.834 | 0.829 | 0.854 |
| BINA GOODYEAR BHD | Medium term bearish | 4/24/2014 | 0.18 | 305000 | 0.172 | 0.185 | 0.144 |
| BURSA MALAYSIA BHD | Medium term bearish | 4/24/2014 | 7.6 | 448500 | 7.549 | 7.604 | 7.798 |
| DOMINANT ENTERPRISE BHD | Medium term bearish | 4/24/2014 | 1.25 | 70000 | 1.256 | 1.251 | 0.996 |
| EKSONS CORPORATION BHD | Medium term bearish | 4/24/2014 | 1.35 | 62000 | 1.345 | 1.358 | 1.173 |
| EURO HOLDINGS BHD | Medium term bearish | 4/24/2014 | 0.44 | 17000 | 0.456 | 0.442 | 0.348 |
| FREIGHT MANAGEMENT HLDGS BHD | Medium term bearish | 4/24/2014 | 1.78 | 1000 | 1.822 | 1.791 | 1.595 |
| GRAND CENTRAL ENTERPRISES BHD | Medium term bearish | 4/24/2014 | 0.93 | 53000 | 0.946 | 0.951 | 0.928 |
| HARVEST COURT INDUSTRIES BHD | Medium term bearish | 4/24/2014 | 0.24 | 636100 | 0.249 | 0.244 | 0.255 |
| HEXAGON HOLDINGS BHD | Medium term bearish | 4/24/2014 | 0.035 | 83300 | 0.036 | 0.04 | 0.042 |
| JOHN MASTER INDUSTRIES BHD | Medium term bearish | 4/24/2014 | 0.06 | 1610500 | 0.062 | 0.064 | 0.066 |
| KSL HOLDINGS BHD | Medium term bearish | 4/24/2014 | 2.17 | 143000 | 2.141 | 2.178 | 2.138 |
| KUALA LUMPUR KEPONG BHD | Medium term bearish | 4/24/2014 | 23.9 | 895400 | 23.952 | 23.905 | 23.102 |
| LATITUDE TREE HOLDINGS BHD | Medium term bearish | 4/24/2014 | 2.6 | 193900 | 2.728 | 2.642 | 1.716 |
| LUSTER INDUSTRIES BHD | Medium term bearish | 4/24/2014 | 0.105 | 5640500 | 0.106 | 0.107 | 0.099 |
| MELATI EHSAN HOLDINGS BHD | Medium term bearish | 4/24/2014 | 0.965 | 54000 | 0.963 | 0.974 | 0.979 |
| MERCES HOLDINGS BHD | Medium term bearish | 4/24/2014 | 0.8 | 200 | 0.811 | 0.84 | 0.768 |
| MMC CORPORATION BHD | Medium term bearish | 4/24/2014 | 2.8 | 820000 | 2.832 | 2.811 | 2.762 |
| MNRB HOLDINGS BHD | Medium term bearish | 4/24/2014 | 3.8 | 34500 | 3.787 | 3.802 | 3.603 |
| MULTI VEST RESOURCES BHD | Medium term bearish | 4/24/2014 | 0.355 | 99500 | 0.354 | 0.357 | 0.34 |
| PELANGI PUBLISHING GROUP BHD | Medium term bearish | 4/24/2014 | 0.54 | 64100 | 0.547 | 0.541 | 0.524 |
| PERMAJU INDUSTRIES BHD | Medium term bearish | 4/24/2014 | 0.295 | 640300 | 0.292 | 0.295 | 0.337 |
| PETRA PERDANA BHD | Medium term bearish | 4/24/2014 | 1.9 | 204600 | 1.906 | 1.903 | 1.83 |
| PREMIUM NUTRIENTS BHD | Medium term bearish | 4/24/2014 | 0.35 | 33000 | 0.354 | 0.353 | 0.339 |
| RESINTECH BHD | Medium term bearish | 4/24/2014 | 0.28 | 7000 | 0.281 | 0.283 | 0.269 |
| RIMBUNAN SAWIT BHD | Medium term bearish | 4/24/2014 | 0.815 | 347100 | 0.815 | 0.823 | 0.806 |
| SILVER BIRD GROUP BHD | Medium term bearish | 4/24/2014 | 0.11 | 1598000 | 0.107 | 0.114 | 0.107 |
| TANAH EMAS CORPORATION BHD | Medium term bearish | 4/24/2014 | 1.09 | 22900 | 1.128 | 1.103 | 1.051 |
| VISDYNAMICS HOLDINGS BHD | Medium term bearish | 4/24/2014 | 0.725 | 7469900 | 0.751 | 0.731 | 0.588 |
| YINSON HOLDINGS BHD | Medium term bearish | 4/24/2014 | 8.58 | 92900 | 8.823 | 8.62 | 6.283 |
| ADVENTA BHD | Medium term bullish | 4/24/2014 | 1.15 | 156000 | 1.113 | 1.12 | 0.946 |
| AHB HOLDINGS BHD | Medium term bullish | 4/24/2014 | 0.25 | 2021500 | 0.223 | 0.225 | 0.188 |
| CAM RESOURCES BHD | Medium term bullish | 4/24/2014 | 0.23 | 319800 | 0.224 | 0.227 | 0.223 |
| D & O VENTURES BHD | Medium term bullish | 4/24/2014 | 0.295 | 1982200 | 0.271 | 0.276 | 0.301 |
| DREAMGATE CORPORATION BHD | Medium term bullish | 4/24/2014 | 0.115 | 1846000 | 0.108 | 0.11 | 0.116 |
| HAI-O ENTERPRISE BHD | Medium term bullish | 4/24/2014 | 2.48 | 48200 | 2.438 | 2.462 | 2.612 |
| KINSTEEL BHD | Medium term bullish | 4/24/2014 | 0.19 | 662000 | 0.177 | 0.188 | 0.229 |
| LION CORPORATION BHD | Medium term bullish | 4/24/2014 | 0.085 | 100200 | 0.078 | 0.081 | 0.132 |
| SP SETIA BHD | Medium term bullish | 4/24/2014 | 2.99 | 2006600 | 2.945 | 2.937 | 3.097 |
| STARHILL REAL ESTATE INVESTMENT | Medium term bullish | 4/24/2014 | 0.92 | 1218800 | 0.912 | 0.919 | 1 |
| TEK SENG HOLDINGS BHD | Medium term bullish | 4/24/2014 | 0.3 | 81800 | 0.289 | 0.294 | 0.304 |
| THE STORE CORPORATION BHD | Medium term bullish | 4/24/2014 | 2.9 | 7200 | 2.899 | 2.898 | 2.474 |
| TIONG NAM LOGISTICS HOLDINGS BH | Medium term bullish | 4/24/2014 | 1.35 | 454700 | 1.335 | 1.341 | 2.912 |
| VIZTEL SOLUTIONS BHD | Medium term bullish | 4/24/2014 | 0.105 | 50000 | 0.101 | 0.102 | 0.099 |
| APEX HEALTHCARE BHD | Short term bearish | 4/24/2014 | 4.53 | 26900 | 4.53 | 4.439 | 4.608 |
| ASTRAL SUPREME BHD | Short term bearish | 4/24/2014 | 0.175 | 2008000 | 0.181 | 0.196 | 0.196 |
| BERJAYA SPORTS TOTO BHD | Short term bearish | 4/24/2014 | 3.92 | 975000 | 3.921 | 3.923 | 4.051 |
| C.I. HOLDINGS BHD | Short term bearish | 4/24/2014 | 1.18 | 12000 | 1.181 | 1.144 | 1.086 |
| CAN-ONE BHD | Short term bearish | 4/24/2014 | 3.13 | 37000 | 3.145 | 3.185 | 3.388 |
| CHOO BEE METAL INDUSTRIES BHD | Short term bearish | 4/24/2014 | 2.02 | 456000 | 2.065 | 1.823 | 1.626 |
| COASTAL CONTRACTS BHD | Short term bearish | 4/24/2014 | 5 | 404300 | 5.006 | 4.752 | 3.529 |
| COMPUTER FORMS (M) BHD | Short term bearish | 4/24/2014 | 0.925 | 7500 | 0.937 | 0.923 | 0.843 |
| DAIBOCHI PLASTIC & PACKAGING IN | Short term bearish | 4/24/2014 | 4.55 | 2000 | 4.552 | 4.338 | 3.867 |
| DNP HOLDINGS BHD | Short term bearish | 4/24/2014 | 2.26 | 80000 | 2.3 | 2.223 | 2.381 |
| ENGTEX GROUP BHD | Short term bearish | 4/24/2014 | 2.02 | 1085200 | 2.024 | 1.927 | 1.569 |
| EXTOL MSC BHD | Short term bearish | 4/24/2014 | 0.275 | 1003100 | 0.276 | 0.263 | 0.149 |
| FORMOSA PROSONIC INDUSTRIES BHD | Short term bearish | 4/24/2014 | 0.905 | 151000 | 0.907 | 0.884 | 0.763 |
| GENETEC TECHNOLOGY BERHAD | Short term bearish | 4/24/2014 | 0.095 | 398000 | 0.099 | 0.105 | 0.122 |
| GOODWAY INTEGRATED INDUSTRIES B | Short term bearish | 4/24/2014 | 0.445 | 6200 | 0.446 | 0.408 | 0.387 |
| GPRO TECHNOLOGIES BHD | Short term bearish | 4/24/2014 | 0.055 | 40000 | 0.059 | 0.063 | 0.061 |
| HEKTAR REAL ESTATE INVESTMENT T | Short term bearish | 4/24/2014 | 1.5 | 224600 | 1.504 | 1.493 | 1.519 |
| I-POWER BHD | Short term bearish | 4/24/2014 | 0.235 | 984700 | 0.238 | 0.254 | 0.284 |
| JOHORE TIN BHD | Short term bearish | 4/24/2014 | 1.66 | 84000 | 1.664 | 1.657 | 1.741 |
| KIM LOONG RESOURCES BHD | Short term bearish | 4/24/2014 | 2.82 | 11800 | 2.842 | 2.75 | 2.533 |
| MAGNI-TECH INDUSTRIES BHD | Short term bearish | 4/24/2014 | 2.65 | 14700 | 2.666 | 2.439 | 2.25 |
| MALAYSIA AIRPORT HOLDINGS BHD | Short term bearish | 4/24/2014 | 8.02 | 873600 | 8.04 | 8.116 | 7.894 |
| MALAYSIAN RESOURCES CORPORATION | Short term bearish | 4/24/2014 | 1.62 | 1005300 | 1.626 | 1.577 | 1.487 |
| MESINIAGA BHD | Short term bearish | 4/24/2014 | 2.05 | 29000 | 2.057 | 2.09 | 2.16 |
| MNC WIRELESS BHD | Short term bearish | 4/24/2014 | 0.375 | 7203200 | 0.383 | 0.35 | 0.316 |
| OSK HOLDINGS BHD | Short term bearish | 4/24/2014 | 1.71 | 426900 | 1.72 | 1.662 | 1.64 |
| PAHANCO CORPORATION BHD | Short term bearish | 4/24/2014 | 1.12 | 1600 | 1.128 | 1.133 | 1.164 |
| RIVERVIEW RUBBER ESTATES BHD | Short term bearish | 4/24/2014 | 4.25 | 25600 | 4.253 | 4.215 | 4.132 |
| SAPURA INDUSTRIAL BHD | Short term bearish | 4/24/2014 | 1.57 | 3000 | 1.573 | 1.425 | 1.372 |
| SARAWAK OIL PALMS BHD | Short term bearish | 4/24/2014 | 6.35 | 92000 | 6.487 | 6.33 | 6.062 |
| STS TECNIC BHD | Short term bearish | 4/24/2014 | 3.15 | 31600 | 3.189 | 3.104 | 3.06 |
| SUNGEI BAGAN RUBBER CO (M) BHD | Short term bearish | 4/24/2014 | 3.53 | 15200 | 3.538 | 3.547 | 3.319 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Short term bearish | 4/24/2014 | 12.4 | 26200 | 12.411 | 11.418 | 9.752 |
| SYMPHONY HOUSE BHD | Short term bearish | 4/24/2014 | 0.245 | 12765600 | 0.248 | 0.171 | 0.127 |
| TRC SYNERGY BHD | Short term bearish | 4/24/2014 | 0.56 | 272500 | 0.564 | 0.565 | 0.57 |
| AMFIRST REAL ESTATE INVESTMENT | Short term bullish | 4/24/2014 | 0.975 | 200900 | 0.973 | 0.962 | 1.013 |
| AMTEL HOLDINGS BHD | Short term bullish | 4/24/2014 | 0.715 | 34000 | 0.712 | 0.692 | 0.693 |
| ANCOM BHD | Short term bullish | 4/24/2014 | 0.61 | 2922300 | 0.593 | 0.504 | 0.388 |
| APOLLO FOOD HOLDINGS BHD | Short term bullish | 4/24/2014 | 4.8 | 42200 | 4.748 | 4.718 | 4.67 |
| CB INDUSTRIAL PRODUCT HOLDING B | Short term bullish | 4/24/2014 | 4.77 | 797100 | 4.629 | 4.215 | 3.277 |
| COUNTRY VIEW BHD | Short term bullish | 4/24/2014 | 3.15 | 201800 | 2.881 | 2.837 | 2.69 |
| ETI TECH CORPORATION BHD | Short term bullish | 4/24/2014 | 0.11 | 701000 | 0.108 | 0.093 | 0.072 |
| GSB GROUP BHD | Short term bullish | 4/24/2014 | 0.115 | 13617800 | 0.114 | 0.099 | 0.092 |
| INSAS BHD | Short term bullish | 4/24/2014 | 1.28 | 17733100 | 1.243 | 1.046 | 0.784 |
| IQ GROUP HOLDINGS BHD | Short term bullish | 4/24/2014 | 1.29 | 17000 | 1.285 | 1.315 | 0.77 |
| KBES BHD | Short term bullish | 4/24/2014 | 0.26 | 291800 | 0.259 | 0.268 | 0.245 |
| KONSORTIUM TRANSNASIONAL BHD | Short term bullish | 4/24/2014 | 0.245 | 8088300 | 0.231 | 0.185 | 0.155 |
| METRONIC GLOBAL BHD | Short term bullish | 4/24/2014 | 0.105 | 1064500 | 0.101 | 0.098 | 0.098 |
| NYLEX (M) BHD | Short term bullish | 4/24/2014 | 0.645 | 563200 | 0.639 | 0.609 | 0.547 |
| PENSONIC HOLDINGS BHD | Short term bullish | 4/24/2014 | 0.465 | 372400 | 0.454 | 0.446 | 0.574 |
| PJBUMI BHD | Short term bullish | 4/24/2014 | 0.32 | 194800 | 0.32 | 0.3 | 0.265 |
| RUBBEREX CORPORATION (M) BHD | Short term bullish | 4/24/2014 | 0.65 | 134900 | 0.64 | 0.663 | 0.743 |
| SUPERLON HOLDINGS BHD | Short term bullish | 4/24/2014 | 0.695 | 224800 | 0.64 | 0.626 | 0.492 |
| WARISAN TC HOLDINGS BHD | Short term bullish | 4/24/2014 | 3.63 | 6000 | 3.564 | 3.378 | 2.967 |
| ZECON BHD | Short term bullish | 4/24/2014 | 0.72 | 681200 | 0.701 | 0.737 | 0.734 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, April 24, 2014
Scan 24 Apr 14
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment