Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, April 3, 2014

Scan 3 Apr 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
GLOBAL SOFT (MSC) BHDLong term bearish4/3/20140.0713000000.0710.0670.072
HARRISONS HOLDINGS (M) BHDLong term bearish4/3/20143.06150003.0233.013.062
INGENUITY SOLUTIONS BHDLong term bearish4/3/20140.0851994020000.1010.0970.087
KUCHAI DEVELOPMENT BHDLong term bearish4/3/20141.24581001.2251.2161.244
OLYMPIA INDUSTRIES BHDLong term bearish4/3/20140.12520167000.130.1290.129
PAN MALAYSIA CAPITAL BHDLong term bearish4/3/20140.06150000.0620.0620.061
PETALING TIN BHDLong term bearish4/3/20140.2954960000.2950.2960.3
SANICHI TECHNOLOGY BHDLong term bearish4/3/20140.07528387000.0770.0760.079
SEE HUP CONSOLIDATED BHDLong term bearish4/3/20140.69440000.7150.7570.692
SILVER BIRD GROUP BHDLong term bearish4/3/20140.10568097000.1150.1160.106
SINO HUA-AN INTERNATIONAL BHDLong term bearish4/3/20140.1455643000.1460.1430.149
SUPER ENTERPRISE HOLDINGS BHDLong term bearish4/3/20141.1248001.1551.1631.167
TOMEI CONSOLIDATED BHDLong term bearish4/3/20140.655342000.6580.6540.669
ADVANCE SYNERGY BHDLong term bullish4/3/20140.1452016000.1420.1440.144
AEON CO. (M) BHDLong term bullish4/3/201415.214520014.45913.74314.858
ALLIANZ MALAYSIA BHDLong term bullish4/3/201410.729730010.4611.26210.56
BINTAI KINDEN CORPORATION BHDLong term bullish4/3/20140.3352485000.3150.3260.333
BINTULU PORT HOLDINGS BHDLong term bullish4/3/20147.521007.4947.57.497
CHEMICAL COMPANY OF MALAYSIA BHLong term bullish4/3/20141.121360001.1021.0711.103
EDARAN DIGITAL SYSTEMS BHDLong term bullish4/3/20140.321000.2790.2850.275
EONMETALL GROUP BHDLong term bullish4/3/20140.323023000.310.30.306
GUOCOLAND (MALAYSIA) BHDLong term bullish4/3/20141.143633001.0991.0831.118
LEADER STEEL HOLDINGS BHDLong term bullish4/3/20140.3612000.280.2860.289
MAJUPERAK HOLDINGS BHDLong term bullish4/3/20140.4513854000.4260.450.431
PLASTRADE TECHNOLOGY BHDLong term bullish4/3/20140.1115030000.1060.1120.108
POH KONG HOLDINGS BHDLong term bullish4/3/20140.4751135000.4750.4740.471
PROLEXUS BHDLong term bullish4/3/20141.4713083001.2291.1511.401
SCAN ASSOCIATES BHDLong term bullish4/3/20140.13170000.1290.1340.127
SMPC CORPORATION BHDLong term bullish4/3/20140.9210000.910.9170.886
TEO GUAN LEE CORPORATION BHDLong term bullish4/3/20141.520001.4921.4811.494
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish4/3/20140.63514000.6520.6450.678
AMDB BHDMedium term bearish4/3/20140.8651086000.8650.8660.829
AMFIRST REAL ESTATE INVESTMENTMedium term bearish4/3/20140.97855000.9610.971.019
BERJAYA SPORTS TOTO BHDMedium term bearish4/3/20143.916889003.9243.9494.073
ECM LIBRA AVENUE BHDMedium term bearish4/3/20141.031145001.0471.0310.972
ENVAIR HOLDING BHDMedium term bearish4/3/20140.11200000.1120.1130.109
EP MANUFACTURING BHDMedium term bearish4/3/20140.7190000.7020.7010.743
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bearish4/3/20140.815308000.8160.820.758
GEFUNG HOLDINGS BHDMedium term bearish4/3/20140.13703000.130.130.142
GOLDIS BHDMedium term bearish4/3/20142.03339002.0392.0322
GREEN PACKET BHDMedium term bearish4/3/20140.445205996000.4640.4540.444
HUNZA PROPERTIES BHDMedium term bearish4/3/20141.94351001.9241.9412.132
JASA KITA BHDMedium term bearish4/3/20140.1753417000.1880.1790.159
JOHORE TIN BHDMedium term bearish4/3/20141.65907001.6541.6511.761
KBB RESOURCES BHDMedium term bearish4/3/20140.1625651000.1580.1630.207
KINSTEEL BHDMedium term bearish4/3/20140.1812012000.1850.180.24
KOBAY TECHNOLOGY BHDMedium term bearish4/3/20140.775232000.8220.7790.704
KZEN SOLUTIONS BHDMedium term bearish4/3/20140.045151410000.0490.050.051
LAFARGE MALAYAN CEMENT BHDMedium term bearish4/3/20148.615133009.0718.6629.494
LION CORPORATION BHDMedium term bearish4/3/20140.075506000.080.0790.144
LION DIVERSIFIED HOLDINGS BHDMedium term bearish4/3/20140.1652440000.1610.1660.215
MARCO HOLDINGS BHDMedium term bearish4/3/20140.1714563000.1740.1720.157
MUDAJAYA GROUP BHDMedium term bearish4/3/20142.698414002.732.7182.74
NV MULTI CORPORATION BHDMedium term bearish4/3/20140.305490000.3030.3080.312
PALETTE MULTIMEDIA BHDMedium term bearish4/3/20140.045970000.050.050.06
PDZ HOLDINGS BHDMedium term bearish4/3/20140.1267151000.120.1230.089
PERMAJU INDUSTRIES BHDMedium term bearish4/3/20140.2910020000.2930.2940.343
TAMADAM BONDED WAREHOUSE BHDMedium term bearish4/3/20142.3615653002.5252.3641.622
TEJARI TECHNOLOGIES BHDMedium term bearish4/3/20140.075101935000.0790.080.072
TEKALA CORPORATION BHDMedium term bearish4/3/20140.35159000.3440.3530.312
THE MEDIA SHOPPE BHDMedium term bearish4/3/20140.06518550000.0660.0670.079
WANG-ZHENG BHDMedium term bearish4/3/20140.531000.5030.5010.475
YUNG KONG GALVANISING INDUSTRIEMedium term bearish4/3/20140.355120000.3590.3580.382
AJIYA BHDMedium term bullish4/3/20142.18250002.1532.1532.126
CAB CAKARAN CORPORATION BHDMedium term bullish4/3/20140.52493000.4920.5110.549
CHUAN HUAT RESOURCES BHDMedium term bullish4/3/20140.46298000.4530.4560.462
CREST BUILDER HOLDINGS BHDMedium term bullish4/3/20141.521373001.5171.5051.414
DOLOMITE CORPORATION BHDMedium term bullish4/3/20140.341710000.3270.3320.322
ENG KAH CORPORATION BHDMedium term bullish4/3/20142.5193002.4772.4792.744
JMR CONGLOMERATION BHDMedium term bullish4/3/20141.02700001.0121.0080.872
JOHAN HOLDINGS BHDMedium term bullish4/3/20140.164218000.1590.1580.167
KRETAM HOLDINGS BHDMedium term bullish4/3/20140.61540011000.610.6042.285
MALAYAN BANKING BHDMedium term bullish4/3/20149.6876073009.629.6759.978
MINTYE INDUSTRIES BHDMedium term bullish4/3/20141.38112001.3581.3691.393
NAIM INDAH CORPORATION BHDMedium term bullish4/3/20140.1217875000.1180.1170.126
ORIENTAL INTEREST BHDMedium term bullish4/3/20142.58515002.5832.5772.041
PAN MALAYSIAN INDUSTRIES BHDMedium term bullish4/3/20140.0716733000.0640.0660.055
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish4/3/20141.6270827001.5281.5891.508
RELIANCE PACIFIC BHDMedium term bullish4/3/20140.48520524000.4440.4490.414
SCOMI ENGINEERING BHDMedium term bullish4/3/20140.4256595000.4280.4250.458
SIGNATURE INTERNATIONAL BHDMedium term bullish4/3/20141.452120001.371.4061.137
SIN CHEW MEDIA CORPORATION BHDMedium term bullish4/3/20140.9252662000.9020.9181.037
UMS-NEIKEN GROUP BHDMedium term bullish4/3/20140.7619000.7010.6940.619
UNITED U-LI CORPORATION BHDMedium term bullish4/3/20141.0612885001.0071.0280.918
VERSATILE CREATIVE BHDMedium term bullish4/3/20140.4257000.4270.4240.435
AL-'AQAR KPJ REITShort term bearish4/3/20141.392739001.3931.3571.346
CEPATWAWASAN GROUP BHDShort term bearish4/3/20141.051681001.0550.9790.941
CLASSIC SCENIC BHDShort term bearish4/3/20141.21401001.2011.1791.162
CNI HOLDINGS BHDShort term bearish4/3/20140.111490000.1120.1080.107
CYCLE & CARRIAGE BINTANG BHDShort term bearish4/3/20142.3456002.3412.3532.449
DATAPREP HOLDINGS BHDShort term bearish4/3/20140.242214000.2420.2490.254
EURO HOLDINGS BHDShort term bearish4/3/20140.4651072000.4660.4170.338
FABER GROUP BHDShort term bearish4/3/20142.773604002.7752.722.427
FURQAN BUSINESS ORGANISATION BHShort term bearish4/3/20140.45502000.4540.4590.506
HARVEST COURT INDUSTRIES BHDShort term bearish4/3/20140.2452760000.2460.2340.261
HEXAGON HOLDINGS BHDShort term bearish4/3/20140.0353330000.0390.0420.042
LION FOREST INDUSTRIES BHDShort term bearish4/3/20141.03205001.0371.0541.203
MBM RESOURCES BHDShort term bearish4/3/20143.232520003.2313.313.566
MHC PLANTATIONS BHDShort term bearish4/3/20141.191665001.1981.121.074
MISC BHDShort term bearish4/3/20146.8730847006.8876.3975.526
NTPM HOLDINGS BHDShort term bearish4/3/20140.844161000.8410.8340.682
OPCOM HOLDINGS BHDShort term bearish4/3/20140.71150000.7190.730.748
ORIENTAL FOOD INDUSTRIES HOLDINShort term bearish4/3/20142.39690002.4152.3522.144
PPB GROUP BHDShort term bearish4/3/201416.3692620016.3915.96514.911
SIN HENG CHAN (MALAYA) BHDShort term bearish4/3/20140.87150000.8780.8670.842
SOUTHERN STEEL BHDShort term bearish4/3/20141.51201001.511.4661.6
SUNWAY INFRASTRUCTURE BHDShort term bearish4/3/20140.625668000.6210.6470.456
TPC PLUS BHDShort term bearish4/3/20140.3380000.3310.3630.347
WENG ZHENG RESOURCES BHDShort term bearish4/3/20140.79950000.8020.8180.681
ASTRAL SUPREME BHDShort term bullish4/3/20140.19232205000.1890.2020.196
BERJAYA LAND BHDShort term bullish4/3/20140.84470000.8360.8250.857
BINA DARULAMAN BHDShort term bullish4/3/20141.83138001.8081.7991.692
BINA GOODYEAR BHDShort term bullish4/3/20140.19174000.1820.1960.142
BP PLASTICS HOLDING BHDShort term bullish4/3/20140.675290000.6730.6680.635
BRITISH AMERICAN TOBACCO (M) BHShort term bullish4/3/201459.328900059.29360.04961.767
CONNECTCOUNTY HOLDINGS BHDShort term bullish4/3/20140.17512401000.1750.180.147
DUFU TECHNOLOGY CORP. BHDShort term bullish4/3/20140.192852000.1880.1910.199
ENGTEX GROUP BHDShort term bullish4/3/20141.9770205001.9161.8311.494
GENETEC TECHNOLOGY BERHADShort term bullish4/3/20140.1059496000.1040.1190.122
GUAN CHONG BHDShort term bullish4/3/20141.4260001.3891.4281.551
INTEGRAX BHDShort term bullish4/3/20142.12121002.1072.191.974
IOI CORPORATION BHDShort term bullish4/3/20144.828577004.7574.5155.121
JAKS RESOURCES BERHADShort term bullish4/3/20140.53551292000.5260.5160.504
KECK SENG (M) BHDShort term bullish4/3/20147.05677007.0116.6466.201
LBI CAPITAL BHDShort term bullish4/3/20141.461753001.4521.4641.328
LNG RESOURCES BHDShort term bullish4/3/20140.2755740000.270.2650.207
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish4/3/20148.1323593008.0718.2417.761
MELEWAR INDUSTRIAL GROUP BHDShort term bullish4/3/20140.2220000.1940.2140.212
METRONIC GLOBAL BHDShort term bullish4/3/20140.10517201000.10.0940.099
M-MODE BHDShort term bullish4/3/20140.5342609000.5180.590.562
MULPHA INTERNATIONAL BHDShort term bullish4/3/20140.4222618000.420.4230.424
MULPHA LAND BHDShort term bullish4/3/20140.423701000.4140.430.835
ORNASTEEL HOLDINGS BHDShort term bullish4/3/20141.342269001.3341.3091.305
POH HUAT RESOURCES HOLDINGS BHDShort term bullish4/3/20141.392920001.3751.2260.851
POS MALAYSIA & SERVICES HOLDINGShort term bullish4/3/20144.786929004.7595.0625.237
QL RESOURCES BHDShort term bullish4/3/20143.221716003.2143.4163.614
RAMUNIA HOLDINGS BHDShort term bullish4/3/20140.9121857000.910.9150.866
SURIA CAPITAL HOLDINGS BHDShort term bullish4/3/20142.62720002.5582.4742.164
TEX CYCLE TECHNOLOGY (M) BHDShort term bullish4/3/20140.54100000.5380.5210.46
TH PLANTATIONS BHDShort term bullish4/3/20142.021128002.0121.881.823
UNITED PLANTATIONS BHDShort term bullish4/3/201425.041530024.9125.1926.407

No comments:

Post a Comment