Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
GLOBAL SOFT (MSC) BHD | Long term bearish | 4/3/2014 | 0.07 | 1300000 | 0.071 | 0.067 | 0.072 |
HARRISONS HOLDINGS (M) BHD | Long term bearish | 4/3/2014 | 3.06 | 15000 | 3.023 | 3.01 | 3.062 |
INGENUITY SOLUTIONS BHD | Long term bearish | 4/3/2014 | 0.085 | 199402000 | 0.101 | 0.097 | 0.087 |
KUCHAI DEVELOPMENT BHD | Long term bearish | 4/3/2014 | 1.24 | 58100 | 1.225 | 1.216 | 1.244 |
OLYMPIA INDUSTRIES BHD | Long term bearish | 4/3/2014 | 0.125 | 2016700 | 0.13 | 0.129 | 0.129 |
PAN MALAYSIA CAPITAL BHD | Long term bearish | 4/3/2014 | 0.06 | 15000 | 0.062 | 0.062 | 0.061 |
PETALING TIN BHD | Long term bearish | 4/3/2014 | 0.295 | 496000 | 0.295 | 0.296 | 0.3 |
SANICHI TECHNOLOGY BHD | Long term bearish | 4/3/2014 | 0.075 | 2838700 | 0.077 | 0.076 | 0.079 |
SEE HUP CONSOLIDATED BHD | Long term bearish | 4/3/2014 | 0.69 | 44000 | 0.715 | 0.757 | 0.692 |
SILVER BIRD GROUP BHD | Long term bearish | 4/3/2014 | 0.105 | 6809700 | 0.115 | 0.116 | 0.106 |
SINO HUA-AN INTERNATIONAL BHD | Long term bearish | 4/3/2014 | 0.145 | 564300 | 0.146 | 0.143 | 0.149 |
SUPER ENTERPRISE HOLDINGS BHD | Long term bearish | 4/3/2014 | 1.12 | 4800 | 1.155 | 1.163 | 1.167 |
TOMEI CONSOLIDATED BHD | Long term bearish | 4/3/2014 | 0.65 | 534200 | 0.658 | 0.654 | 0.669 |
ADVANCE SYNERGY BHD | Long term bullish | 4/3/2014 | 0.145 | 201600 | 0.142 | 0.144 | 0.144 |
AEON CO. (M) BHD | Long term bullish | 4/3/2014 | 15.2 | 145200 | 14.459 | 13.743 | 14.858 |
ALLIANZ MALAYSIA BHD | Long term bullish | 4/3/2014 | 10.7 | 297300 | 10.46 | 11.262 | 10.56 |
BINTAI KINDEN CORPORATION BHD | Long term bullish | 4/3/2014 | 0.335 | 248500 | 0.315 | 0.326 | 0.333 |
BINTULU PORT HOLDINGS BHD | Long term bullish | 4/3/2014 | 7.5 | 2100 | 7.494 | 7.5 | 7.497 |
CHEMICAL COMPANY OF MALAYSIA BH | Long term bullish | 4/3/2014 | 1.12 | 136000 | 1.102 | 1.071 | 1.103 |
EDARAN DIGITAL SYSTEMS BHD | Long term bullish | 4/3/2014 | 0.3 | 2100 | 0.279 | 0.285 | 0.275 |
EONMETALL GROUP BHD | Long term bullish | 4/3/2014 | 0.32 | 302300 | 0.31 | 0.3 | 0.306 |
GUOCOLAND (MALAYSIA) BHD | Long term bullish | 4/3/2014 | 1.14 | 363300 | 1.099 | 1.083 | 1.118 |
LEADER STEEL HOLDINGS BHD | Long term bullish | 4/3/2014 | 0.3 | 61200 | 0.28 | 0.286 | 0.289 |
MAJUPERAK HOLDINGS BHD | Long term bullish | 4/3/2014 | 0.45 | 1385400 | 0.426 | 0.45 | 0.431 |
PLASTRADE TECHNOLOGY BHD | Long term bullish | 4/3/2014 | 0.11 | 1503000 | 0.106 | 0.112 | 0.108 |
POH KONG HOLDINGS BHD | Long term bullish | 4/3/2014 | 0.475 | 113500 | 0.475 | 0.474 | 0.471 |
PROLEXUS BHD | Long term bullish | 4/3/2014 | 1.47 | 1308300 | 1.229 | 1.151 | 1.401 |
SCAN ASSOCIATES BHD | Long term bullish | 4/3/2014 | 0.13 | 17000 | 0.129 | 0.134 | 0.127 |
SMPC CORPORATION BHD | Long term bullish | 4/3/2014 | 0.92 | 1000 | 0.91 | 0.917 | 0.886 |
TEO GUAN LEE CORPORATION BHD | Long term bullish | 4/3/2014 | 1.5 | 2000 | 1.492 | 1.481 | 1.494 |
ALUMINIUM COMPANY OF MALAYSIA B | Medium term bearish | 4/3/2014 | 0.635 | 1400 | 0.652 | 0.645 | 0.678 |
AMDB BHD | Medium term bearish | 4/3/2014 | 0.865 | 108600 | 0.865 | 0.866 | 0.829 |
AMFIRST REAL ESTATE INVESTMENT | Medium term bearish | 4/3/2014 | 0.97 | 85500 | 0.961 | 0.97 | 1.019 |
BERJAYA SPORTS TOTO BHD | Medium term bearish | 4/3/2014 | 3.91 | 688900 | 3.924 | 3.949 | 4.073 |
ECM LIBRA AVENUE BHD | Medium term bearish | 4/3/2014 | 1.03 | 114500 | 1.047 | 1.031 | 0.972 |
ENVAIR HOLDING BHD | Medium term bearish | 4/3/2014 | 0.11 | 20000 | 0.112 | 0.113 | 0.109 |
EP MANUFACTURING BHD | Medium term bearish | 4/3/2014 | 0.7 | 19000 | 0.702 | 0.701 | 0.743 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Medium term bearish | 4/3/2014 | 0.815 | 30800 | 0.816 | 0.82 | 0.758 |
GEFUNG HOLDINGS BHD | Medium term bearish | 4/3/2014 | 0.13 | 70300 | 0.13 | 0.13 | 0.142 |
GOLDIS BHD | Medium term bearish | 4/3/2014 | 2.03 | 33900 | 2.039 | 2.032 | 2 |
GREEN PACKET BHD | Medium term bearish | 4/3/2014 | 0.445 | 20599600 | 0.464 | 0.454 | 0.444 |
HUNZA PROPERTIES BHD | Medium term bearish | 4/3/2014 | 1.94 | 35100 | 1.924 | 1.941 | 2.132 |
JASA KITA BHD | Medium term bearish | 4/3/2014 | 0.175 | 341700 | 0.188 | 0.179 | 0.159 |
JOHORE TIN BHD | Medium term bearish | 4/3/2014 | 1.65 | 90700 | 1.654 | 1.651 | 1.761 |
KBB RESOURCES BHD | Medium term bearish | 4/3/2014 | 0.16 | 2565100 | 0.158 | 0.163 | 0.207 |
KINSTEEL BHD | Medium term bearish | 4/3/2014 | 0.18 | 1201200 | 0.185 | 0.18 | 0.24 |
KOBAY TECHNOLOGY BHD | Medium term bearish | 4/3/2014 | 0.775 | 23200 | 0.822 | 0.779 | 0.704 |
KZEN SOLUTIONS BHD | Medium term bearish | 4/3/2014 | 0.045 | 15141000 | 0.049 | 0.05 | 0.051 |
LAFARGE MALAYAN CEMENT BHD | Medium term bearish | 4/3/2014 | 8.6 | 1513300 | 9.071 | 8.662 | 9.494 |
LION CORPORATION BHD | Medium term bearish | 4/3/2014 | 0.075 | 50600 | 0.08 | 0.079 | 0.144 |
LION DIVERSIFIED HOLDINGS BHD | Medium term bearish | 4/3/2014 | 0.165 | 244000 | 0.161 | 0.166 | 0.215 |
MARCO HOLDINGS BHD | Medium term bearish | 4/3/2014 | 0.17 | 1456300 | 0.174 | 0.172 | 0.157 |
MUDAJAYA GROUP BHD | Medium term bearish | 4/3/2014 | 2.69 | 841400 | 2.73 | 2.718 | 2.74 |
NV MULTI CORPORATION BHD | Medium term bearish | 4/3/2014 | 0.305 | 49000 | 0.303 | 0.308 | 0.312 |
PALETTE MULTIMEDIA BHD | Medium term bearish | 4/3/2014 | 0.045 | 97000 | 0.05 | 0.05 | 0.06 |
PDZ HOLDINGS BHD | Medium term bearish | 4/3/2014 | 0.12 | 6715100 | 0.12 | 0.123 | 0.089 |
PERMAJU INDUSTRIES BHD | Medium term bearish | 4/3/2014 | 0.29 | 1002000 | 0.293 | 0.294 | 0.343 |
TAMADAM BONDED WAREHOUSE BHD | Medium term bearish | 4/3/2014 | 2.36 | 1565300 | 2.525 | 2.364 | 1.622 |
TEJARI TECHNOLOGIES BHD | Medium term bearish | 4/3/2014 | 0.075 | 10193500 | 0.079 | 0.08 | 0.072 |
TEKALA CORPORATION BHD | Medium term bearish | 4/3/2014 | 0.35 | 15900 | 0.344 | 0.353 | 0.312 |
THE MEDIA SHOPPE BHD | Medium term bearish | 4/3/2014 | 0.065 | 1855000 | 0.066 | 0.067 | 0.079 |
WANG-ZHENG BHD | Medium term bearish | 4/3/2014 | 0.5 | 3100 | 0.503 | 0.501 | 0.475 |
YUNG KONG GALVANISING INDUSTRIE | Medium term bearish | 4/3/2014 | 0.355 | 12000 | 0.359 | 0.358 | 0.382 |
AJIYA BHD | Medium term bullish | 4/3/2014 | 2.18 | 25000 | 2.153 | 2.153 | 2.126 |
CAB CAKARAN CORPORATION BHD | Medium term bullish | 4/3/2014 | 0.52 | 49300 | 0.492 | 0.511 | 0.549 |
CHUAN HUAT RESOURCES BHD | Medium term bullish | 4/3/2014 | 0.46 | 29800 | 0.453 | 0.456 | 0.462 |
CREST BUILDER HOLDINGS BHD | Medium term bullish | 4/3/2014 | 1.52 | 137300 | 1.517 | 1.505 | 1.414 |
DOLOMITE CORPORATION BHD | Medium term bullish | 4/3/2014 | 0.34 | 171000 | 0.327 | 0.332 | 0.322 |
ENG KAH CORPORATION BHD | Medium term bullish | 4/3/2014 | 2.5 | 19300 | 2.477 | 2.479 | 2.744 |
JMR CONGLOMERATION BHD | Medium term bullish | 4/3/2014 | 1.02 | 70000 | 1.012 | 1.008 | 0.872 |
JOHAN HOLDINGS BHD | Medium term bullish | 4/3/2014 | 0.16 | 421800 | 0.159 | 0.158 | 0.167 |
KRETAM HOLDINGS BHD | Medium term bullish | 4/3/2014 | 0.615 | 4001100 | 0.61 | 0.604 | 2.285 |
MALAYAN BANKING BHD | Medium term bullish | 4/3/2014 | 9.68 | 7607300 | 9.62 | 9.675 | 9.978 |
MINTYE INDUSTRIES BHD | Medium term bullish | 4/3/2014 | 1.38 | 11200 | 1.358 | 1.369 | 1.393 |
NAIM INDAH CORPORATION BHD | Medium term bullish | 4/3/2014 | 0.12 | 1787500 | 0.118 | 0.117 | 0.126 |
ORIENTAL INTEREST BHD | Medium term bullish | 4/3/2014 | 2.58 | 51500 | 2.583 | 2.577 | 2.041 |
PAN MALAYSIAN INDUSTRIES BHD | Medium term bullish | 4/3/2014 | 0.07 | 1673300 | 0.064 | 0.066 | 0.055 |
PERISAI PETROLEUM TEKNOLOGI BHD | Medium term bullish | 4/3/2014 | 1.62 | 7082700 | 1.528 | 1.589 | 1.508 |
RELIANCE PACIFIC BHD | Medium term bullish | 4/3/2014 | 0.485 | 2052400 | 0.444 | 0.449 | 0.414 |
SCOMI ENGINEERING BHD | Medium term bullish | 4/3/2014 | 0.425 | 659500 | 0.428 | 0.425 | 0.458 |
SIGNATURE INTERNATIONAL BHD | Medium term bullish | 4/3/2014 | 1.45 | 212000 | 1.37 | 1.406 | 1.137 |
SIN CHEW MEDIA CORPORATION BHD | Medium term bullish | 4/3/2014 | 0.925 | 266200 | 0.902 | 0.918 | 1.037 |
UMS-NEIKEN GROUP BHD | Medium term bullish | 4/3/2014 | 0.7 | 61900 | 0.701 | 0.694 | 0.619 |
UNITED U-LI CORPORATION BHD | Medium term bullish | 4/3/2014 | 1.06 | 1288500 | 1.007 | 1.028 | 0.918 |
VERSATILE CREATIVE BHD | Medium term bullish | 4/3/2014 | 0.425 | 700 | 0.427 | 0.424 | 0.435 |
AL-'AQAR KPJ REIT | Short term bearish | 4/3/2014 | 1.39 | 273900 | 1.393 | 1.357 | 1.346 |
CEPATWAWASAN GROUP BHD | Short term bearish | 4/3/2014 | 1.05 | 168100 | 1.055 | 0.979 | 0.941 |
CLASSIC SCENIC BHD | Short term bearish | 4/3/2014 | 1.2 | 140100 | 1.201 | 1.179 | 1.162 |
CNI HOLDINGS BHD | Short term bearish | 4/3/2014 | 0.11 | 149000 | 0.112 | 0.108 | 0.107 |
CYCLE & CARRIAGE BINTANG BHD | Short term bearish | 4/3/2014 | 2.34 | 5600 | 2.341 | 2.353 | 2.449 |
DATAPREP HOLDINGS BHD | Short term bearish | 4/3/2014 | 0.24 | 221400 | 0.242 | 0.249 | 0.254 |
EURO HOLDINGS BHD | Short term bearish | 4/3/2014 | 0.465 | 107200 | 0.466 | 0.417 | 0.338 |
FABER GROUP BHD | Short term bearish | 4/3/2014 | 2.77 | 360400 | 2.775 | 2.72 | 2.427 |
FURQAN BUSINESS ORGANISATION BH | Short term bearish | 4/3/2014 | 0.45 | 50200 | 0.454 | 0.459 | 0.506 |
HARVEST COURT INDUSTRIES BHD | Short term bearish | 4/3/2014 | 0.245 | 276000 | 0.246 | 0.234 | 0.261 |
HEXAGON HOLDINGS BHD | Short term bearish | 4/3/2014 | 0.035 | 333000 | 0.039 | 0.042 | 0.042 |
LION FOREST INDUSTRIES BHD | Short term bearish | 4/3/2014 | 1.03 | 20500 | 1.037 | 1.054 | 1.203 |
MBM RESOURCES BHD | Short term bearish | 4/3/2014 | 3.23 | 252000 | 3.231 | 3.31 | 3.566 |
MHC PLANTATIONS BHD | Short term bearish | 4/3/2014 | 1.19 | 166500 | 1.198 | 1.12 | 1.074 |
MISC BHD | Short term bearish | 4/3/2014 | 6.87 | 3084700 | 6.887 | 6.397 | 5.526 |
NTPM HOLDINGS BHD | Short term bearish | 4/3/2014 | 0.84 | 416100 | 0.841 | 0.834 | 0.682 |
OPCOM HOLDINGS BHD | Short term bearish | 4/3/2014 | 0.71 | 15000 | 0.719 | 0.73 | 0.748 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Short term bearish | 4/3/2014 | 2.39 | 69000 | 2.415 | 2.352 | 2.144 |
PPB GROUP BHD | Short term bearish | 4/3/2014 | 16.36 | 926200 | 16.39 | 15.965 | 14.911 |
SIN HENG CHAN (MALAYA) BHD | Short term bearish | 4/3/2014 | 0.87 | 15000 | 0.878 | 0.867 | 0.842 |
SOUTHERN STEEL BHD | Short term bearish | 4/3/2014 | 1.51 | 20100 | 1.51 | 1.466 | 1.6 |
SUNWAY INFRASTRUCTURE BHD | Short term bearish | 4/3/2014 | 0.62 | 566800 | 0.621 | 0.647 | 0.456 |
TPC PLUS BHD | Short term bearish | 4/3/2014 | 0.33 | 8000 | 0.331 | 0.363 | 0.347 |
WENG ZHENG RESOURCES BHD | Short term bearish | 4/3/2014 | 0.79 | 95000 | 0.802 | 0.818 | 0.681 |
ASTRAL SUPREME BHD | Short term bullish | 4/3/2014 | 0.19 | 23220500 | 0.189 | 0.202 | 0.196 |
BERJAYA LAND BHD | Short term bullish | 4/3/2014 | 0.84 | 47000 | 0.836 | 0.825 | 0.857 |
BINA DARULAMAN BHD | Short term bullish | 4/3/2014 | 1.83 | 13800 | 1.808 | 1.799 | 1.692 |
BINA GOODYEAR BHD | Short term bullish | 4/3/2014 | 0.19 | 17400 | 0.182 | 0.196 | 0.142 |
BP PLASTICS HOLDING BHD | Short term bullish | 4/3/2014 | 0.675 | 29000 | 0.673 | 0.668 | 0.635 |
BRITISH AMERICAN TOBACCO (M) BH | Short term bullish | 4/3/2014 | 59.32 | 89000 | 59.293 | 60.049 | 61.767 |
CONNECTCOUNTY HOLDINGS BHD | Short term bullish | 4/3/2014 | 0.175 | 1240100 | 0.175 | 0.18 | 0.147 |
DUFU TECHNOLOGY CORP. BHD | Short term bullish | 4/3/2014 | 0.19 | 285200 | 0.188 | 0.191 | 0.199 |
ENGTEX GROUP BHD | Short term bullish | 4/3/2014 | 1.97 | 7020500 | 1.916 | 1.831 | 1.494 |
GENETEC TECHNOLOGY BERHAD | Short term bullish | 4/3/2014 | 0.105 | 949600 | 0.104 | 0.119 | 0.122 |
GUAN CHONG BHD | Short term bullish | 4/3/2014 | 1.4 | 26000 | 1.389 | 1.428 | 1.551 |
INTEGRAX BHD | Short term bullish | 4/3/2014 | 2.12 | 12100 | 2.107 | 2.19 | 1.974 |
IOI CORPORATION BHD | Short term bullish | 4/3/2014 | 4.8 | 2857700 | 4.757 | 4.515 | 5.121 |
JAKS RESOURCES BERHAD | Short term bullish | 4/3/2014 | 0.535 | 5129200 | 0.526 | 0.516 | 0.504 |
KECK SENG (M) BHD | Short term bullish | 4/3/2014 | 7.05 | 67700 | 7.011 | 6.646 | 6.201 |
LBI CAPITAL BHD | Short term bullish | 4/3/2014 | 1.46 | 175300 | 1.452 | 1.464 | 1.328 |
LNG RESOURCES BHD | Short term bullish | 4/3/2014 | 0.275 | 574000 | 0.27 | 0.265 | 0.207 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bullish | 4/3/2014 | 8.13 | 2359300 | 8.071 | 8.241 | 7.761 |
MELEWAR INDUSTRIAL GROUP BHD | Short term bullish | 4/3/2014 | 0.2 | 22000 | 0.194 | 0.214 | 0.212 |
METRONIC GLOBAL BHD | Short term bullish | 4/3/2014 | 0.105 | 1720100 | 0.1 | 0.094 | 0.099 |
M-MODE BHD | Short term bullish | 4/3/2014 | 0.53 | 4260900 | 0.518 | 0.59 | 0.562 |
MULPHA INTERNATIONAL BHD | Short term bullish | 4/3/2014 | 0.42 | 2261800 | 0.42 | 0.423 | 0.424 |
MULPHA LAND BHD | Short term bullish | 4/3/2014 | 0.42 | 370100 | 0.414 | 0.43 | 0.835 |
ORNASTEEL HOLDINGS BHD | Short term bullish | 4/3/2014 | 1.34 | 226900 | 1.334 | 1.309 | 1.305 |
POH HUAT RESOURCES HOLDINGS BHD | Short term bullish | 4/3/2014 | 1.39 | 292000 | 1.375 | 1.226 | 0.851 |
POS MALAYSIA & SERVICES HOLDING | Short term bullish | 4/3/2014 | 4.78 | 692900 | 4.759 | 5.062 | 5.237 |
QL RESOURCES BHD | Short term bullish | 4/3/2014 | 3.22 | 171600 | 3.214 | 3.416 | 3.614 |
RAMUNIA HOLDINGS BHD | Short term bullish | 4/3/2014 | 0.91 | 2185700 | 0.91 | 0.915 | 0.866 |
SURIA CAPITAL HOLDINGS BHD | Short term bullish | 4/3/2014 | 2.62 | 72000 | 2.558 | 2.474 | 2.164 |
TEX CYCLE TECHNOLOGY (M) BHD | Short term bullish | 4/3/2014 | 0.54 | 10000 | 0.538 | 0.521 | 0.46 |
TH PLANTATIONS BHD | Short term bullish | 4/3/2014 | 2.02 | 112800 | 2.012 | 1.88 | 1.823 |
UNITED PLANTATIONS BHD | Short term bullish | 4/3/2014 | 25.04 | 15300 | 24.91 | 25.19 | 26.407 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, April 3, 2014
Scan 3 Apr 14
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment