Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, April 9, 2014

Scan 8 Apr 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE SYNERGY BHDLong term bearish4/8/20140.141830000.1420.1430.144
AE MULTI HOLDINGS BHDLong term bearish4/8/20140.205840000.2090.2110.211
CCK CONSOLIDATED HOLDINGS BHDLong term bearish4/8/20140.8360000.8440.8380.838
LEADER STEEL HOLDINGS BHDLong term bearish4/8/20140.285140000.2820.2870.288
MALAYAN UNITED INDUSTRIES BHDLong term bearish4/8/20140.1952204000.1950.1970.196
MEDA INC. BHDLong term bearish4/8/20140.777935000.7750.7830.779
MIECO CHIPBOARD BHDLong term bearish4/8/20140.351850000.3520.3450.352
RESORTS WORLD BHDLong term bearish4/8/20144.253908004.2034.2534.216
SANICHI TECHNOLOGY BHDLong term bearish4/8/20140.0756899000.0760.0770.079
UMS HOLDINGS BHDLong term bearish4/8/20142.42406002.4522.462.451
XIAN LENG HOLDINGS BHDLong term bearish4/8/20140.22100000.2410.2370.237
BINTULU PORT HOLDINGS BHDLong term bullish4/8/20147.619007.4897.4987.501
CBS TECHNOLOGY BHDLong term bullish4/8/20140.36153214000.3390.3280.351
CHEE WAH CORPORATION BHDLong term bullish4/8/20140.430000.3930.390.391
CUSCAPI BHDLong term bullish4/8/20140.452337000.390.3880.392
DATAPREP HOLDINGS BHDLong term bullish4/8/20140.2552142000.2430.2490.253
FAJAR BARU CAPITAL BHDLong term bullish4/8/20140.6328831000.5790.5790.618
FSBM HOLDINGS BHDLong term bullish4/8/20140.28510000.270.2560.253
IRE-TEX CORPORATION BHDLong term bullish4/8/20141.623952001.5761.5521.603
KEIN HING INTERNATIONAL BHDLong term bullish4/8/20140.4526000.3790.3640.374
KULIM (M) BHDLong term bullish4/8/20143.475770003.4423.3723.445
LUSTER INDUSTRIES BHDLong term bullish4/8/20140.10515651000.1020.1030.105
MTOUCHE TECHNOLOGY BHDLong term bullish4/8/20140.254660000.2530.2520.245
PLASTRADE TECHNOLOGY BHDLong term bullish4/8/20140.113875000.1060.1110.108
POH KONG HOLDINGS BHDLong term bullish4/8/20140.4752720000.4750.4740.47
QUALITY CONCRETE HOLDINGS BHDLong term bullish4/8/20141.5830001.7831.6311.54
SENI JAYA CORPORATION BHDLong term bullish4/8/20140.8550000.8360.8330.836
BINA DARULAMAN BHDMedium term bearish4/8/20141.791100001.811.7991.692
CHUAN HUAT RESOURCES BHDMedium term bearish4/8/20140.45200000.4530.4560.461
D.B.E. GURNEY RESOURCES BHDMedium term bearish4/8/20140.0659100000.0680.0690.071
DISCCOMP BHDMedium term bearish4/8/20140.305200000.3230.3220.356
EP MANUFACTURING BHDMedium term bearish4/8/20140.7200000.7020.7010.741
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bearish4/8/20140.8993000.8170.8180.761
G.A.BLUE INTERNATIONAL BHDMedium term bearish4/8/20140.2312000.2420.2420.271
GAMUDA BHDMedium term bearish4/8/20144.45169976004.5844.5244.655
GLOBAL SOFT (MSC) BHDMedium term bearish4/8/20140.0651130000.0710.0680.072
HO WAH GENTING BHDMedium term bearish4/8/20140.211253000.1960.20.218
ICAPITAL.BIZ BHDMedium term bearish4/8/20142.362550002.3552.3672.373
IRIS CORPORATION BHDMedium term bearish4/8/20140.515165263000.5480.5190.317
KARAMBUNAI CORP BHDMedium term bearish4/8/20140.08516600000.0890.0850.098
KUALA LUMPUR KEPONG BHDMedium term bearish4/8/201423.7433000023.95923.83822.972
LNG RESOURCES BHDMedium term bearish4/8/20140.2653600000.2710.2680.208
MALPAC HOLDINGS BHDMedium term bearish4/8/20141.8300001.791.8021.633
MIKRO BHDMedium term bearish4/8/20140.231001000.2320.2330.224
NAIM INDAH CORPORATION BHDMedium term bearish4/8/20140.11516002000.1170.1170.125
PARAGON UNION BHDMedium term bearish4/8/20140.295695000.2960.3030.252
PENSONIC HOLDINGS BHDMedium term bearish4/8/20140.435364000.4360.4460.577
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bearish4/8/20141.589627001.5451.5871.508
PERMAJU INDUSTRIES BHDMedium term bearish4/8/20140.296240000.2920.2930.341
QUILL CAPITA TRUSTMedium term bearish4/8/20141.11980001.0991.1061.17
SERN KOU RESOURCES BHDMedium term bearish4/8/20140.2351400000.2390.250.208
SINO HUA-AN INTERNATIONAL BHDMedium term bearish4/8/20140.143678000.1450.1440.148
TEBRAU TEGUH BHDMedium term bearish4/8/20141.233977001.2321.2331.307
TEX CYCLE TECHNOLOGY (M) BHDMedium term bearish4/8/20140.52280000.5370.5230.462
UMS-NEIKEN GROUP BHDMedium term bearish4/8/20140.69100000.6970.6940.623
AMWAY (M) HOLDINGS BHDMedium term bullish4/8/201412.1290012.02312.09312.125
BOLTON BHDMedium term bullish4/8/20140.983081000.9650.9791.082
BORNEO OIL BHDMedium term bullish4/8/20140.6710433000.6810.660.522
CME GROUP BHDMedium term bullish4/8/20140.072320000.0660.0650.063
DENKO INDUSTRIAL CORPORATION BHMedium term bullish4/8/20140.28170000.2770.2780.293
EKOVEST BHDMedium term bullish4/8/20142.7200002.6162.6942.761
ESTHETICS INTERNATIONAL GROUP BMedium term bullish4/8/20141.261525001.2051.2230.952
FCW HOLDINGS BHDMedium term bullish4/8/20140.96434000.9430.9320.894
GEFUNG HOLDINGS BHDMedium term bullish4/8/20140.13822000.1290.130.142
GREEN PACKET BHDMedium term bullish4/8/20140.45572947000.4630.4510.445
HUNZA PROPERTIES BHDMedium term bullish4/8/20141.971231001.9261.9392.127
JMR CONGLOMERATION BHDMedium term bullish4/8/20141.04130001.0161.0090.876
LAFARGE MALAYAN CEMENT BHDMedium term bullish4/8/20148.89464008.9848.6729.458
MANULIFE INSURANCE (M) BHDMedium term bullish4/8/20143.6850003.6583.6643.512
MARCO HOLDINGS BHDMedium term bullish4/8/20140.175237709000.1730.1720.157
MINPLY HOLDINGS (M) BHDMedium term bullish4/8/20140.15335377000.1490.1490.203
PASDEC HOLDINGS BHDMedium term bullish4/8/20140.55540000.5420.5370.454
RESINTECH BHDMedium term bullish4/8/20140.29200000.2770.2810.267
SOLUTION ENGINEERING HOLDINGS BMedium term bullish4/8/20140.335176270000.3070.3340.302
TA ANN HOLDINGS BHDMedium term bullish4/8/20144.1713309004.2664.1683.989
TIME ENGINEERING BHDMedium term bullish4/8/20140.26561236000.2510.2560.274
TIONG NAM LOGISTICS HOLDINGS BHMedium term bullish4/8/20141.3514670001.2941.3333.003
TOYO INK GROUP BHDMedium term bullish4/8/20140.711000.6910.6970.716
TRIPLC BHDMedium term bullish4/8/20141.268001.2621.2531.355
APB RESOURCES BHDShort term bearish4/8/20141.14207001.1461.0860.976
ASIA POLY HOLDINGS BHDShort term bearish4/8/20140.175100000.1750.1720.174
AT SYSTEMATIZATION BHDShort term bearish4/8/20140.07515640000.0760.080.123
CENTURY BOND BHDShort term bearish4/8/20141.54450001.5491.5881.691
CYCLE & CARRIAGE BINTANG BHDShort term bearish4/8/20142.32150002.3382.352.444
EFFICIENT E-SOLUTIONS BHDShort term bearish4/8/20140.14632000.1410.1380.137
ENG KAH CORPORATION BHDShort term bearish4/8/20142.48361002.4842.4792.734
HAP SENG PLANTATIONS HOLDINGS BShort term bearish4/8/20142.73432002.7562.6872.656
HARVEST COURT INDUSTRIES BHDShort term bearish4/8/20140.2453414000.2470.2360.26
HONG LEONG BANK BHDShort term bearish4/8/201414.0851080014.12714.1414.143
HUA YANG BHDShort term bearish4/8/20141.842148001.8451.8372.394
HUBLINE BHDShort term bearish4/8/20140.045100017000.0470.0510.052
HUNZA CONSOLIDATION BHDShort term bearish4/8/20140.772970000.7750.6740.571
KESM INDUSTRIES BHDShort term bearish4/8/20142.42200002.4292.2981.981
KUANTAN FLOUR MILLS BHDShort term bearish4/8/20140.5158571000.5220.4670.384
KUB MALAYSIA BHDShort term bearish4/8/20140.4324944000.4340.4270.446
MALAYSIA AICA BHDShort term bearish4/8/20141.4813952001.4821.4340.871
METRO KAJANG HOLDINGS BHDShort term bearish4/8/20144.566480004.5744.0122.997
MINTYE INDUSTRIES BHDShort term bearish4/8/20141.3420001.3551.3691.392
MULPHA LAND BHDShort term bearish4/8/20140.41130000.4120.4280.833
NYLEX (M) BHDShort term bearish4/8/20140.634199000.6310.5880.541
P.A. RESOURCES BHDShort term bearish4/8/20140.13536196000.1370.1410.143
TALIWORKS CORPORATION BHDShort term bearish4/8/20141.1450001.1591.1381.044
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish4/8/20141.42350001.421.3721.329
BP PLASTICS HOLDING BHDShort term bullish4/8/20140.68640000.6690.6690.635
BURSA MALAYSIA BHDShort term bullish4/8/20147.617547007.537.647.809
DIGISTAR CORPORATION BHDShort term bullish4/8/20140.24142053000.2360.2510.273
DUFU TECHNOLOGY CORP. BHDShort term bullish4/8/20140.191100000.1880.190.198
EXTOL MSC BHDShort term bullish4/8/20140.3243783000.2930.2240.138
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish4/8/20140.9214839000.8670.850.75
LB ALUMINIUM BHDShort term bullish4/8/20140.6134272000.6030.5930.537
LION FOREST INDUSTRIES BHDShort term bullish4/8/20141.04361001.0381.0521.198
MATRIX INTERNATIONAL BHDShort term bullish4/8/20140.85581000.8520.8460.866
MEXTER TECHNOLOGY BHDShort term bullish4/8/20140.095100000.090.0970.11
OKA CORPORATION BHDShort term bullish4/8/20141.611714001.5991.3630.927
PANASONIC MANUFACTURING MALAYSIShort term bullish4/8/201421.9810021.95121.69223.304
REX INDUSTRY BHDShort term bullish4/8/20140.8976000.8560.850.771
SANBUMI HOLDINGS BHDShort term bullish4/8/20140.2153412000.2120.2180.223
SEACERA TILES BHDShort term bullish4/8/20140.99535000.9690.9550.814
WEIDA (M) BHDShort term bullish4/8/20141.61663001.6091.6131.648
WHITE HORSE BHDShort term bullish4/8/20142.05344002.031.9541.814
YNH PROPERTY BHDShort term bullish4/8/20141.887281001.8611.8381.846

No comments:

Post a Comment