Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Long term bearish | 4/8/2014 | 0.14 | 183000 | 0.142 | 0.143 | 0.144 |
AE MULTI HOLDINGS BHD | Long term bearish | 4/8/2014 | 0.205 | 84000 | 0.209 | 0.211 | 0.211 |
CCK CONSOLIDATED HOLDINGS BHD | Long term bearish | 4/8/2014 | 0.83 | 6000 | 0.844 | 0.838 | 0.838 |
LEADER STEEL HOLDINGS BHD | Long term bearish | 4/8/2014 | 0.285 | 14000 | 0.282 | 0.287 | 0.288 |
MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 4/8/2014 | 0.195 | 220400 | 0.195 | 0.197 | 0.196 |
MEDA INC. BHD | Long term bearish | 4/8/2014 | 0.77 | 793500 | 0.775 | 0.783 | 0.779 |
MIECO CHIPBOARD BHD | Long term bearish | 4/8/2014 | 0.35 | 185000 | 0.352 | 0.345 | 0.352 |
RESORTS WORLD BHD | Long term bearish | 4/8/2014 | 4.2 | 5390800 | 4.203 | 4.253 | 4.216 |
SANICHI TECHNOLOGY BHD | Long term bearish | 4/8/2014 | 0.075 | 689900 | 0.076 | 0.077 | 0.079 |
UMS HOLDINGS BHD | Long term bearish | 4/8/2014 | 2.42 | 40600 | 2.452 | 2.46 | 2.451 |
XIAN LENG HOLDINGS BHD | Long term bearish | 4/8/2014 | 0.22 | 10000 | 0.241 | 0.237 | 0.237 |
BINTULU PORT HOLDINGS BHD | Long term bullish | 4/8/2014 | 7.61 | 900 | 7.489 | 7.498 | 7.501 |
CBS TECHNOLOGY BHD | Long term bullish | 4/8/2014 | 0.36 | 15321400 | 0.339 | 0.328 | 0.351 |
CHEE WAH CORPORATION BHD | Long term bullish | 4/8/2014 | 0.4 | 3000 | 0.393 | 0.39 | 0.391 |
CUSCAPI BHD | Long term bullish | 4/8/2014 | 0.4 | 5233700 | 0.39 | 0.388 | 0.392 |
DATAPREP HOLDINGS BHD | Long term bullish | 4/8/2014 | 0.255 | 214200 | 0.243 | 0.249 | 0.253 |
FAJAR BARU CAPITAL BHD | Long term bullish | 4/8/2014 | 0.63 | 2883100 | 0.579 | 0.579 | 0.618 |
FSBM HOLDINGS BHD | Long term bullish | 4/8/2014 | 0.285 | 1000 | 0.27 | 0.256 | 0.253 |
IRE-TEX CORPORATION BHD | Long term bullish | 4/8/2014 | 1.62 | 395200 | 1.576 | 1.552 | 1.603 |
KEIN HING INTERNATIONAL BHD | Long term bullish | 4/8/2014 | 0.4 | 52600 | 0.379 | 0.364 | 0.374 |
KULIM (M) BHD | Long term bullish | 4/8/2014 | 3.47 | 577000 | 3.442 | 3.372 | 3.445 |
LUSTER INDUSTRIES BHD | Long term bullish | 4/8/2014 | 0.105 | 1565100 | 0.102 | 0.103 | 0.105 |
MTOUCHE TECHNOLOGY BHD | Long term bullish | 4/8/2014 | 0.25 | 466000 | 0.253 | 0.252 | 0.245 |
PLASTRADE TECHNOLOGY BHD | Long term bullish | 4/8/2014 | 0.11 | 387500 | 0.106 | 0.111 | 0.108 |
POH KONG HOLDINGS BHD | Long term bullish | 4/8/2014 | 0.475 | 272000 | 0.475 | 0.474 | 0.47 |
QUALITY CONCRETE HOLDINGS BHD | Long term bullish | 4/8/2014 | 1.58 | 3000 | 1.783 | 1.631 | 1.54 |
SENI JAYA CORPORATION BHD | Long term bullish | 4/8/2014 | 0.85 | 5000 | 0.836 | 0.833 | 0.836 |
BINA DARULAMAN BHD | Medium term bearish | 4/8/2014 | 1.79 | 110000 | 1.81 | 1.799 | 1.692 |
CHUAN HUAT RESOURCES BHD | Medium term bearish | 4/8/2014 | 0.45 | 20000 | 0.453 | 0.456 | 0.461 |
D.B.E. GURNEY RESOURCES BHD | Medium term bearish | 4/8/2014 | 0.065 | 910000 | 0.068 | 0.069 | 0.071 |
DISCCOMP BHD | Medium term bearish | 4/8/2014 | 0.305 | 20000 | 0.323 | 0.322 | 0.356 |
EP MANUFACTURING BHD | Medium term bearish | 4/8/2014 | 0.7 | 20000 | 0.702 | 0.701 | 0.741 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Medium term bearish | 4/8/2014 | 0.8 | 99300 | 0.817 | 0.818 | 0.761 |
G.A.BLUE INTERNATIONAL BHD | Medium term bearish | 4/8/2014 | 0.23 | 1200 | 0.242 | 0.242 | 0.271 |
GAMUDA BHD | Medium term bearish | 4/8/2014 | 4.45 | 16997600 | 4.584 | 4.524 | 4.655 |
GLOBAL SOFT (MSC) BHD | Medium term bearish | 4/8/2014 | 0.065 | 113000 | 0.071 | 0.068 | 0.072 |
HO WAH GENTING BHD | Medium term bearish | 4/8/2014 | 0.2 | 1125300 | 0.196 | 0.2 | 0.218 |
ICAPITAL.BIZ BHD | Medium term bearish | 4/8/2014 | 2.36 | 255000 | 2.355 | 2.367 | 2.373 |
IRIS CORPORATION BHD | Medium term bearish | 4/8/2014 | 0.515 | 16526300 | 0.548 | 0.519 | 0.317 |
KARAMBUNAI CORP BHD | Medium term bearish | 4/8/2014 | 0.085 | 1660000 | 0.089 | 0.085 | 0.098 |
KUALA LUMPUR KEPONG BHD | Medium term bearish | 4/8/2014 | 23.74 | 330000 | 23.959 | 23.838 | 22.972 |
LNG RESOURCES BHD | Medium term bearish | 4/8/2014 | 0.265 | 360000 | 0.271 | 0.268 | 0.208 |
MALPAC HOLDINGS BHD | Medium term bearish | 4/8/2014 | 1.8 | 30000 | 1.79 | 1.802 | 1.633 |
MIKRO BHD | Medium term bearish | 4/8/2014 | 0.23 | 100100 | 0.232 | 0.233 | 0.224 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 4/8/2014 | 0.115 | 1600200 | 0.117 | 0.117 | 0.125 |
PARAGON UNION BHD | Medium term bearish | 4/8/2014 | 0.295 | 69500 | 0.296 | 0.303 | 0.252 |
PENSONIC HOLDINGS BHD | Medium term bearish | 4/8/2014 | 0.435 | 36400 | 0.436 | 0.446 | 0.577 |
PERISAI PETROLEUM TEKNOLOGI BHD | Medium term bearish | 4/8/2014 | 1.58 | 962700 | 1.545 | 1.587 | 1.508 |
PERMAJU INDUSTRIES BHD | Medium term bearish | 4/8/2014 | 0.29 | 624000 | 0.292 | 0.293 | 0.341 |
QUILL CAPITA TRUST | Medium term bearish | 4/8/2014 | 1.1 | 198000 | 1.099 | 1.106 | 1.17 |
SERN KOU RESOURCES BHD | Medium term bearish | 4/8/2014 | 0.235 | 140000 | 0.239 | 0.25 | 0.208 |
SINO HUA-AN INTERNATIONAL BHD | Medium term bearish | 4/8/2014 | 0.14 | 367800 | 0.145 | 0.144 | 0.148 |
TEBRAU TEGUH BHD | Medium term bearish | 4/8/2014 | 1.23 | 397700 | 1.232 | 1.233 | 1.307 |
TEX CYCLE TECHNOLOGY (M) BHD | Medium term bearish | 4/8/2014 | 0.52 | 28000 | 0.537 | 0.523 | 0.462 |
UMS-NEIKEN GROUP BHD | Medium term bearish | 4/8/2014 | 0.69 | 10000 | 0.697 | 0.694 | 0.623 |
AMWAY (M) HOLDINGS BHD | Medium term bullish | 4/8/2014 | 12.1 | 2900 | 12.023 | 12.093 | 12.125 |
BOLTON BHD | Medium term bullish | 4/8/2014 | 0.98 | 308100 | 0.965 | 0.979 | 1.082 |
BORNEO OIL BHD | Medium term bullish | 4/8/2014 | 0.67 | 1043300 | 0.681 | 0.66 | 0.522 |
CME GROUP BHD | Medium term bullish | 4/8/2014 | 0.07 | 232000 | 0.066 | 0.065 | 0.063 |
DENKO INDUSTRIAL CORPORATION BH | Medium term bullish | 4/8/2014 | 0.28 | 17000 | 0.277 | 0.278 | 0.293 |
EKOVEST BHD | Medium term bullish | 4/8/2014 | 2.7 | 20000 | 2.616 | 2.694 | 2.761 |
ESTHETICS INTERNATIONAL GROUP B | Medium term bullish | 4/8/2014 | 1.26 | 152500 | 1.205 | 1.223 | 0.952 |
FCW HOLDINGS BHD | Medium term bullish | 4/8/2014 | 0.96 | 43400 | 0.943 | 0.932 | 0.894 |
GEFUNG HOLDINGS BHD | Medium term bullish | 4/8/2014 | 0.13 | 82200 | 0.129 | 0.13 | 0.142 |
GREEN PACKET BHD | Medium term bullish | 4/8/2014 | 0.455 | 7294700 | 0.463 | 0.451 | 0.445 |
HUNZA PROPERTIES BHD | Medium term bullish | 4/8/2014 | 1.97 | 123100 | 1.926 | 1.939 | 2.127 |
JMR CONGLOMERATION BHD | Medium term bullish | 4/8/2014 | 1.04 | 13000 | 1.016 | 1.009 | 0.876 |
LAFARGE MALAYAN CEMENT BHD | Medium term bullish | 4/8/2014 | 8.8 | 946400 | 8.984 | 8.672 | 9.458 |
MANULIFE INSURANCE (M) BHD | Medium term bullish | 4/8/2014 | 3.68 | 5000 | 3.658 | 3.664 | 3.512 |
MARCO HOLDINGS BHD | Medium term bullish | 4/8/2014 | 0.175 | 23770900 | 0.173 | 0.172 | 0.157 |
MINPLY HOLDINGS (M) BHD | Medium term bullish | 4/8/2014 | 0.15 | 33537700 | 0.149 | 0.149 | 0.203 |
PASDEC HOLDINGS BHD | Medium term bullish | 4/8/2014 | 0.55 | 54000 | 0.542 | 0.537 | 0.454 |
RESINTECH BHD | Medium term bullish | 4/8/2014 | 0.29 | 20000 | 0.277 | 0.281 | 0.267 |
SOLUTION ENGINEERING HOLDINGS B | Medium term bullish | 4/8/2014 | 0.335 | 17627000 | 0.307 | 0.334 | 0.302 |
TA ANN HOLDINGS BHD | Medium term bullish | 4/8/2014 | 4.17 | 1330900 | 4.266 | 4.168 | 3.989 |
TIME ENGINEERING BHD | Medium term bullish | 4/8/2014 | 0.265 | 6123600 | 0.251 | 0.256 | 0.274 |
TIONG NAM LOGISTICS HOLDINGS BH | Medium term bullish | 4/8/2014 | 1.35 | 1467000 | 1.294 | 1.333 | 3.003 |
TOYO INK GROUP BHD | Medium term bullish | 4/8/2014 | 0.7 | 1100 | 0.691 | 0.697 | 0.716 |
TRIPLC BHD | Medium term bullish | 4/8/2014 | 1.26 | 800 | 1.262 | 1.253 | 1.355 |
APB RESOURCES BHD | Short term bearish | 4/8/2014 | 1.14 | 20700 | 1.146 | 1.086 | 0.976 |
ASIA POLY HOLDINGS BHD | Short term bearish | 4/8/2014 | 0.175 | 10000 | 0.175 | 0.172 | 0.174 |
AT SYSTEMATIZATION BHD | Short term bearish | 4/8/2014 | 0.075 | 1564000 | 0.076 | 0.08 | 0.123 |
CENTURY BOND BHD | Short term bearish | 4/8/2014 | 1.54 | 45000 | 1.549 | 1.588 | 1.691 |
CYCLE & CARRIAGE BINTANG BHD | Short term bearish | 4/8/2014 | 2.32 | 15000 | 2.338 | 2.35 | 2.444 |
EFFICIENT E-SOLUTIONS BHD | Short term bearish | 4/8/2014 | 0.14 | 63200 | 0.141 | 0.138 | 0.137 |
ENG KAH CORPORATION BHD | Short term bearish | 4/8/2014 | 2.48 | 36100 | 2.484 | 2.479 | 2.734 |
HAP SENG PLANTATIONS HOLDINGS B | Short term bearish | 4/8/2014 | 2.73 | 43200 | 2.756 | 2.687 | 2.656 |
HARVEST COURT INDUSTRIES BHD | Short term bearish | 4/8/2014 | 0.245 | 341400 | 0.247 | 0.236 | 0.26 |
HONG LEONG BANK BHD | Short term bearish | 4/8/2014 | 14.08 | 510800 | 14.127 | 14.14 | 14.143 |
HUA YANG BHD | Short term bearish | 4/8/2014 | 1.84 | 214800 | 1.845 | 1.837 | 2.394 |
HUBLINE BHD | Short term bearish | 4/8/2014 | 0.045 | 10001700 | 0.047 | 0.051 | 0.052 |
HUNZA CONSOLIDATION BHD | Short term bearish | 4/8/2014 | 0.77 | 297000 | 0.775 | 0.674 | 0.571 |
KESM INDUSTRIES BHD | Short term bearish | 4/8/2014 | 2.42 | 20000 | 2.429 | 2.298 | 1.981 |
KUANTAN FLOUR MILLS BHD | Short term bearish | 4/8/2014 | 0.515 | 857100 | 0.522 | 0.467 | 0.384 |
KUB MALAYSIA BHD | Short term bearish | 4/8/2014 | 0.43 | 2494400 | 0.434 | 0.427 | 0.446 |
MALAYSIA AICA BHD | Short term bearish | 4/8/2014 | 1.48 | 1395200 | 1.482 | 1.434 | 0.871 |
METRO KAJANG HOLDINGS BHD | Short term bearish | 4/8/2014 | 4.56 | 648000 | 4.574 | 4.012 | 2.997 |
MINTYE INDUSTRIES BHD | Short term bearish | 4/8/2014 | 1.34 | 2000 | 1.355 | 1.369 | 1.392 |
MULPHA LAND BHD | Short term bearish | 4/8/2014 | 0.41 | 13000 | 0.412 | 0.428 | 0.833 |
NYLEX (M) BHD | Short term bearish | 4/8/2014 | 0.63 | 419900 | 0.631 | 0.588 | 0.541 |
P.A. RESOURCES BHD | Short term bearish | 4/8/2014 | 0.135 | 3619600 | 0.137 | 0.141 | 0.143 |
TALIWORKS CORPORATION BHD | Short term bearish | 4/8/2014 | 1.14 | 5000 | 1.159 | 1.138 | 1.044 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Short term bearish | 4/8/2014 | 1.42 | 35000 | 1.42 | 1.372 | 1.329 |
BP PLASTICS HOLDING BHD | Short term bullish | 4/8/2014 | 0.68 | 64000 | 0.669 | 0.669 | 0.635 |
BURSA MALAYSIA BHD | Short term bullish | 4/8/2014 | 7.61 | 754700 | 7.53 | 7.64 | 7.809 |
DIGISTAR CORPORATION BHD | Short term bullish | 4/8/2014 | 0.24 | 14205300 | 0.236 | 0.251 | 0.273 |
DUFU TECHNOLOGY CORP. BHD | Short term bullish | 4/8/2014 | 0.19 | 110000 | 0.188 | 0.19 | 0.198 |
EXTOL MSC BHD | Short term bullish | 4/8/2014 | 0.32 | 4378300 | 0.293 | 0.224 | 0.138 |
FORMOSA PROSONIC INDUSTRIES BHD | Short term bullish | 4/8/2014 | 0.92 | 1483900 | 0.867 | 0.85 | 0.75 |
LB ALUMINIUM BHD | Short term bullish | 4/8/2014 | 0.61 | 3427200 | 0.603 | 0.593 | 0.537 |
LION FOREST INDUSTRIES BHD | Short term bullish | 4/8/2014 | 1.04 | 36100 | 1.038 | 1.052 | 1.198 |
MATRIX INTERNATIONAL BHD | Short term bullish | 4/8/2014 | 0.855 | 8100 | 0.852 | 0.846 | 0.866 |
MEXTER TECHNOLOGY BHD | Short term bullish | 4/8/2014 | 0.09 | 510000 | 0.09 | 0.097 | 0.11 |
OKA CORPORATION BHD | Short term bullish | 4/8/2014 | 1.61 | 171400 | 1.599 | 1.363 | 0.927 |
PANASONIC MANUFACTURING MALAYSI | Short term bullish | 4/8/2014 | 21.98 | 100 | 21.951 | 21.692 | 23.304 |
REX INDUSTRY BHD | Short term bullish | 4/8/2014 | 0.89 | 7600 | 0.856 | 0.85 | 0.771 |
SANBUMI HOLDINGS BHD | Short term bullish | 4/8/2014 | 0.215 | 341200 | 0.212 | 0.218 | 0.223 |
SEACERA TILES BHD | Short term bullish | 4/8/2014 | 0.99 | 53500 | 0.969 | 0.955 | 0.814 |
WEIDA (M) BHD | Short term bullish | 4/8/2014 | 1.61 | 66300 | 1.609 | 1.613 | 1.648 |
WHITE HORSE BHD | Short term bullish | 4/8/2014 | 2.05 | 34400 | 2.03 | 1.954 | 1.814 |
YNH PROPERTY BHD | Short term bullish | 4/8/2014 | 1.88 | 728100 | 1.861 | 1.838 | 1.846 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, April 9, 2014
Scan 8 Apr 14
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment