Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, April 25, 2014

Scan 25 Apr 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BINTULU PORT HOLDINGS BHDLong term bearish4/25/20147.4110007.5317.5197.527
BOON KOON GROUP BHDLong term bearish4/25/20140.1451500000.1470.1460.149
BOUSTEAD HEAVY INDUSTRIES CORPLong term bearish4/25/20142.54209002.5652.5212.563
DUTCH LADY MILK INDUSTRIES BHDLong term bearish4/25/201446.4540047.48947.54447.136
FAJAR BARU CAPITAL BHDLong term bearish4/25/20140.6153560000.6160.5910.616
KOMARKCORP BHDLong term bearish4/25/20140.635123000.6680.6330.644
KUMPULAN H&L HIGH-TECH BHDLong term bearish4/25/20140.9720000.9750.9890.972
MALAYSIA PACKAGING INDUSTRY BHDLong term bearish4/25/20140.48150000.4840.4920.485
MIECO CHIPBOARD BHDLong term bearish4/25/20140.3451400000.3550.350.35
PAOS HOLDINGS BHDLong term bearish4/25/20140.68553000.6580.7270.697
SANICHI TECHNOLOGY BHDLong term bearish4/25/20140.0754700000.0770.0780.079
YTL E-SOLUTIONS BHDLong term bearish4/25/20140.6352268000.6110.6070.637
YTL LAND & DEVELOPMENT BHDLong term bearish4/25/20140.9713695000.9410.9140.973
AMANAH HARTA TANAH PNBLong term bullish4/25/20141.1531001.141.1361.14
ASTRAL ASIA BHDLong term bullish4/25/20141.16553001.1451.1451.154
D & O VENTURES BHDLong term bullish4/25/20140.328319000.2740.2770.301
DUFU TECHNOLOGY CORP. BHDLong term bullish4/25/20140.226517000.1870.190.197
EMAS KIARA INDUSTRIES BHDLong term bullish4/25/20140.475181000.3860.3930.404
HARVEST COURT INDUSTRIES BHDLong term bullish4/25/20140.25512760000.2490.2440.254
HONG LEONG FINANCIAL GROUP BHDLong term bullish4/25/201415.145850015.31915.44615.118
JERASIA CAPITAL BHDLong term bullish4/25/20140.465308000.4520.4460.456
KARAMBUNAI CORP BHDLong term bullish4/25/20140.1388068000.090.0880.096
P.A. RESOURCES BHDLong term bullish4/25/20140.1453601000.1360.1390.144
POH KONG HOLDINGS BHDLong term bullish4/25/20140.4751820000.4770.4760.47
TANJUNG OFFSHORE BHDLong term bullish4/25/20140.6283222000.5750.5820.614
VOIR HOLDINGS BHDLong term bullish4/25/20140.472330000.5060.5410.468
WEIDA (M) BHDLong term bullish4/25/20141.6811726001.6241.6191.652
YGL CONVERGENCE BHDLong term bullish4/25/20140.11572000.1060.1010.107
ADVENTA BHDMedium term bearish4/25/20141.122125001.1121.1220.95
AMMB HOLDINGS BHDMedium term bearish4/25/20147.1815417007.1817.1927.41
APB RESOURCES BHDMedium term bearish4/25/20141.1120001.1371.1210.992
CME GROUP BHDMedium term bearish4/25/20140.065344000.0670.0660.063
DENKO INDUSTRIAL CORPORATION BHMedium term bearish4/25/20140.27567000.2750.2780.291
DNP HOLDINGS BHDMedium term bearish4/25/20142.225740002.2992.2242.381
DRB-HICOM BHDMedium term bearish4/25/20142.513986002.4962.5312.612
DREAMGATE CORPORATION BHDMedium term bearish4/25/20140.1120656000.1080.110.116
DVM TECHNOLOGY BHDMedium term bearish4/25/20140.06519417000.0710.0690.07
GAMUDA BHDMedium term bearish4/25/20144.5453218004.5854.574.648
IBRACO BHDMedium term bearish4/25/20141.6993001.6961.7351.887
JASA KITA BHDMedium term bearish4/25/20140.1857834000.1850.1870.161
KINSTEEL BHDMedium term bearish4/25/20140.1857155000.1780.1890.228
LAFARGE MALAYAN CEMENT BHDMedium term bearish4/25/20148.761128008.8848.8619.343
LBI CAPITAL BHDMedium term bearish4/25/20141.41148001.4361.4321.339
MULTI-USAGE HOLDINGS BHDMedium term bearish4/25/20140.41400000.4170.4270.36
NARRA INDUSTRIES BHDMedium term bearish4/25/20141.62480001.6381.6291.175
ORIENTAL INTEREST BHDMedium term bearish4/25/20142.56797002.5712.5792.126
PALETTE MULTIMEDIA BHDMedium term bearish4/25/20140.052598000.0490.0510.06
REX INDUSTRY BHDMedium term bearish4/25/20140.86550000.8830.8680.782
RIVERVIEW RUBBER ESTATES BHDMedium term bearish4/25/20144.2104004.2514.2164.133
SERSOL TECHNOLOGIES BHDMedium term bearish4/25/20140.3812409000.360.3880.469
STARHILL REAL ESTATE INVESTMENTMedium term bearish4/25/20140.9159323000.9130.9181
STS TECNIC BHDMedium term bearish4/25/20143.1248003.1893.1053.06
TIONG NAM LOGISTICS HOLDINGS BHMedium term bearish4/25/20141.342058001.3371.342.902
BERJAYA SPORTS TOTO BHDMedium term bullish4/25/20143.9312475003.9213.9224.05
CENTRAL INDUSTRIAL CORPORATIONMedium term bullish4/25/20140.813000.7480.7480.604
DKSH HOLDINGS(M)BHDMedium term bullish4/25/20147.983540008.5077.9656.591
EURO HOLDINGS BHDMedium term bullish4/25/20140.464515000.4550.4440.349
GREENYIELD BHDMedium term bullish4/25/20140.24530609000.2410.2360.215
KHIND HOLDINGS BHDMedium term bullish4/25/20142.8920002.8092.8332.335
LATITUDE TREE HOLDINGS BHDMedium term bullish4/25/20142.671349002.7252.6471.725
MANULIFE INSURANCE (M) BHDMedium term bullish4/25/20143.69184003.663.6653.522
MULTI VEST RESOURCES BHDMedium term bullish4/25/20140.361379000.3530.3580.34
PETRONAS DAGANGAN BHDMedium term bullish4/25/201430.6284350030.42130.35829.381
SIGNATURE INTERNATIONAL BHDMedium term bullish4/25/20141.42709001.3911.3911.183
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bullish4/25/20143.641751003.5443.5473.322
VISDYNAMICS HOLDINGS BHDMedium term bullish4/25/20140.77105410000.7530.7330.59
YINSON HOLDINGS BHDMedium term bullish4/25/20148.651972008.818.6456.303
AMALGAMATED CONTAINERS BHDShort term bearish4/25/20143.0513740003.0542.8843.348
AMTEL HOLDINGS BHDShort term bearish4/25/20140.71996000.7140.6940.693
BP PLASTICS HOLDING BHDShort term bearish4/25/20140.715100000.720.6920.643
BRIGHT PACKAGING INDUSTRY BHDShort term bearish4/25/20140.71512711000.7160.6710.971
CAHYA MATA SARAWAK BHDShort term bearish4/25/20149.933896009.9898.9526.555
CRESCENDO CORPORATION BHDShort term bearish4/25/20143.033612003.0452.9853.074
DELEUM BHDShort term bearish4/25/20146.571327006.6355.8984.432
DIALOG GROUP BHDShort term bearish4/25/20143.618988003.6373.493.088
DIJAYA CORPORATION BHDShort term bearish4/25/20141.577592001.5821.4381.487
EKSONS CORPORATION BHDShort term bearish4/25/20141.33790001.3441.3581.175
EVERGREEN FIBREBOARD BHDShort term bearish4/25/20140.567498000.5610.5350.496
FORMIS RESOURCES BHDShort term bearish4/25/20140.795419000.7970.7730.714
FSBM HOLDINGS BHDShort term bearish4/25/20140.28240000.2820.2690.254
GSB GROUP BHDShort term bearish4/25/20140.11129425000.1140.0990.092
JADI IMAGING HOLDINGS BHDShort term bearish4/25/20140.1454184000.1450.130.119
JOHAN HOLDINGS BHDShort term bearish4/25/20140.1723980000.170.1640.166
KBB RESOURCES BHDShort term bearish4/25/20140.1655187000.1650.1630.199
KONSORTIUM TRANSNASIONAL BHDShort term bearish4/25/20140.2339982000.2340.1870.156
KUANTAN FLOUR MILLS BHDShort term bearish4/25/20140.5351600000.540.5010.398
MALAYSIAN PLANTATIONS BHDShort term bearish4/25/20144.53863004.5144.4854.937
MELATI EHSAN HOLDINGS BHDShort term bearish4/25/20140.96472000.9640.9740.98
MERGE ENERGY BHDShort term bearish4/25/20140.641457000.6410.5380.414
MNRB HOLDINGS BHDShort term bearish4/25/20143.79360003.7923.8053.605
MUHIBBAH ENGINEERING (M) BHDShort term bearish4/25/20142.95891002.9142.7632.42
MY E.G. SERVICES BHDShort term bearish4/25/20142.722439002.7312.8242.386
PAN MALAYSIAN INDUSTRIES BHDShort term bearish4/25/20140.0712110000.070.0660.057
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish4/25/20141.5921578001.6111.5781.51
PROGRESSIVE IMPACT CORPORATIONShort term bearish4/25/20140.288660000.2810.2490.182
PWE INDUSTRIES BHDShort term bearish4/25/20140.53619000.5010.490.484
RHB CAPITAL BHDShort term bearish4/25/20148.432825008.4358.187.974
SELANGOR PROPERTIES BHDShort term bearish4/25/20145.49740005.6145.2764.605
SHH RESOURCES HOLDINGS BHDShort term bearish4/25/20140.571910000.5780.4970.438
SIME DARBY BHDShort term bearish4/25/20149.2849573009.2899.2099.386
SIN HENG CHAN (MALAYA) BHDShort term bearish4/25/20140.88170000.8870.8750.841
SUBUR TIASA HOLDINGS BHDShort term bearish4/25/20142.3270002.3162.1622.018
SURIA CAPITAL HOLDINGS BHDShort term bearish4/25/20142.58430002.5832.5372.22
WARISAN TC HOLDINGS BHDShort term bearish4/25/20143.55459003.5663.3862.971
YTL POWER INTERNATIONAL BHDShort term bearish4/25/20141.599412001.6051.6391.754
ASIATIC DEVELOPMENT BHDShort term bullish4/25/201410.8439020010.82510.73210.39
BSL CORPORATION BERHADShort term bullish4/25/20140.29462000.2780.2670.262
C.I. HOLDINGS BHDShort term bullish4/25/20141.21001001.1861.1451.087
CAN-ONE BHDShort term bullish4/25/20143.18240003.1463.1843.388
CENTURY BOND BHDShort term bullish4/25/20141.57735001.5591.5771.676
CHOO BEE METAL INDUSTRIES BHDShort term bullish4/25/20142.148086002.0841.8351.629
ENGTEX GROUP BHDShort term bullish4/25/20142.052408002.0311.9341.575
EXTOL MSC BHDShort term bullish4/25/20140.2840385000.2770.2660.15
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish4/25/20140.915755000.9120.8860.764
GD EXPRESS CARRIER BHDShort term bullish4/25/20141.7911510001.7561.7032.193
GENTING BHDShort term bullish4/25/20149.820886009.7519.88710.07
GOODWAY INTEGRATED INDUSTRIES BShort term bullish4/25/20140.47500000.4470.410.388
GRAND CENTRAL ENTERPRISES BHDShort term bullish4/25/20140.951133000.9460.950.929
HEKTAR REAL ESTATE INVESTMENT TShort term bullish4/25/20141.51615001.5051.4931.518
INDUSTRONICS BHDShort term bullish4/25/20140.68582997000.6810.6580.633
KLUANG RUBBER CO (M) BHDShort term bullish4/25/20143.5521003.5343.473.33
KNM GROUP BHDShort term bullish4/25/20140.88270868000.8450.780.535
MAGNA PRIMA BHDShort term bullish4/25/20140.986115000.9651.0031.072
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish4/25/20148.057133008.0438.1197.903
MENTIGA CORPORATION BHDShort term bullish4/25/20140.974969000.9290.8740.853
MQ TECHNOLOGY BHDShort term bullish4/25/20140.1210235000.1180.1210.131
ONLINE ONE CORPORATION BHDShort term bullish4/25/20140.139076000.1280.1330.177
PERAK CORPORATION BHDShort term bullish4/25/20143.68728003.6723.6663.181
PNE PCB BHDShort term bullish4/25/20140.8154346000.8030.7720.466
RIMBUNAN SAWIT BHDShort term bullish4/25/20140.825033000.8150.8230.806
SCICOM (MSC) BHDShort term bullish4/25/20140.97525741000.9580.8660.66
SYF RESOURCES BHDShort term bullish4/25/20140.665266000.6470.6320.608
TAKASO RESOURCES BHDShort term bullish4/25/20140.2331668000.2280.2370.234
TENCO BHDShort term bullish4/25/20140.427862000.4160.3970.345
WELLCALL HOLDINGS BHDShort term bullish4/25/20141.513213001.4482.6152.925

No comments:

Post a Comment