Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BINTULU PORT HOLDINGS BHD | Long term bearish | 4/25/2014 | 7.41 | 1000 | 7.531 | 7.519 | 7.527 |
BOON KOON GROUP BHD | Long term bearish | 4/25/2014 | 0.145 | 150000 | 0.147 | 0.146 | 0.149 |
BOUSTEAD HEAVY INDUSTRIES CORP | Long term bearish | 4/25/2014 | 2.54 | 20900 | 2.565 | 2.521 | 2.563 |
DUTCH LADY MILK INDUSTRIES BHD | Long term bearish | 4/25/2014 | 46.4 | 5400 | 47.489 | 47.544 | 47.136 |
FAJAR BARU CAPITAL BHD | Long term bearish | 4/25/2014 | 0.615 | 356000 | 0.616 | 0.591 | 0.616 |
KOMARKCORP BHD | Long term bearish | 4/25/2014 | 0.635 | 12300 | 0.668 | 0.633 | 0.644 |
KUMPULAN H&L HIGH-TECH BHD | Long term bearish | 4/25/2014 | 0.97 | 2000 | 0.975 | 0.989 | 0.972 |
MALAYSIA PACKAGING INDUSTRY BHD | Long term bearish | 4/25/2014 | 0.48 | 15000 | 0.484 | 0.492 | 0.485 |
MIECO CHIPBOARD BHD | Long term bearish | 4/25/2014 | 0.345 | 140000 | 0.355 | 0.35 | 0.35 |
PAOS HOLDINGS BHD | Long term bearish | 4/25/2014 | 0.685 | 5300 | 0.658 | 0.727 | 0.697 |
SANICHI TECHNOLOGY BHD | Long term bearish | 4/25/2014 | 0.075 | 470000 | 0.077 | 0.078 | 0.079 |
YTL E-SOLUTIONS BHD | Long term bearish | 4/25/2014 | 0.635 | 226800 | 0.611 | 0.607 | 0.637 |
YTL LAND & DEVELOPMENT BHD | Long term bearish | 4/25/2014 | 0.97 | 1369500 | 0.941 | 0.914 | 0.973 |
AMANAH HARTA TANAH PNB | Long term bullish | 4/25/2014 | 1.15 | 3100 | 1.14 | 1.136 | 1.14 |
ASTRAL ASIA BHD | Long term bullish | 4/25/2014 | 1.16 | 55300 | 1.145 | 1.145 | 1.154 |
D & O VENTURES BHD | Long term bullish | 4/25/2014 | 0.32 | 831900 | 0.274 | 0.277 | 0.301 |
DUFU TECHNOLOGY CORP. BHD | Long term bullish | 4/25/2014 | 0.2 | 2651700 | 0.187 | 0.19 | 0.197 |
EMAS KIARA INDUSTRIES BHD | Long term bullish | 4/25/2014 | 0.475 | 18100 | 0.386 | 0.393 | 0.404 |
HARVEST COURT INDUSTRIES BHD | Long term bullish | 4/25/2014 | 0.255 | 1276000 | 0.249 | 0.244 | 0.254 |
HONG LEONG FINANCIAL GROUP BHD | Long term bullish | 4/25/2014 | 15.14 | 58500 | 15.319 | 15.446 | 15.118 |
JERASIA CAPITAL BHD | Long term bullish | 4/25/2014 | 0.465 | 30800 | 0.452 | 0.446 | 0.456 |
KARAMBUNAI CORP BHD | Long term bullish | 4/25/2014 | 0.1 | 38806800 | 0.09 | 0.088 | 0.096 |
P.A. RESOURCES BHD | Long term bullish | 4/25/2014 | 0.145 | 360100 | 0.136 | 0.139 | 0.144 |
POH KONG HOLDINGS BHD | Long term bullish | 4/25/2014 | 0.475 | 182000 | 0.477 | 0.476 | 0.47 |
TANJUNG OFFSHORE BHD | Long term bullish | 4/25/2014 | 0.62 | 8322200 | 0.575 | 0.582 | 0.614 |
VOIR HOLDINGS BHD | Long term bullish | 4/25/2014 | 0.47 | 233000 | 0.506 | 0.541 | 0.468 |
WEIDA (M) BHD | Long term bullish | 4/25/2014 | 1.68 | 1172600 | 1.624 | 1.619 | 1.652 |
YGL CONVERGENCE BHD | Long term bullish | 4/25/2014 | 0.115 | 7200 | 0.106 | 0.101 | 0.107 |
ADVENTA BHD | Medium term bearish | 4/25/2014 | 1.12 | 212500 | 1.112 | 1.122 | 0.95 |
AMMB HOLDINGS BHD | Medium term bearish | 4/25/2014 | 7.18 | 1541700 | 7.181 | 7.192 | 7.41 |
APB RESOURCES BHD | Medium term bearish | 4/25/2014 | 1.11 | 2000 | 1.137 | 1.121 | 0.992 |
CME GROUP BHD | Medium term bearish | 4/25/2014 | 0.065 | 34400 | 0.067 | 0.066 | 0.063 |
DENKO INDUSTRIAL CORPORATION BH | Medium term bearish | 4/25/2014 | 0.275 | 6700 | 0.275 | 0.278 | 0.291 |
DNP HOLDINGS BHD | Medium term bearish | 4/25/2014 | 2.22 | 574000 | 2.299 | 2.224 | 2.381 |
DRB-HICOM BHD | Medium term bearish | 4/25/2014 | 2.51 | 398600 | 2.496 | 2.531 | 2.612 |
DREAMGATE CORPORATION BHD | Medium term bearish | 4/25/2014 | 0.11 | 2065600 | 0.108 | 0.11 | 0.116 |
DVM TECHNOLOGY BHD | Medium term bearish | 4/25/2014 | 0.065 | 1941700 | 0.071 | 0.069 | 0.07 |
GAMUDA BHD | Medium term bearish | 4/25/2014 | 4.54 | 5321800 | 4.585 | 4.57 | 4.648 |
IBRACO BHD | Medium term bearish | 4/25/2014 | 1.69 | 9300 | 1.696 | 1.735 | 1.887 |
JASA KITA BHD | Medium term bearish | 4/25/2014 | 0.185 | 783400 | 0.185 | 0.187 | 0.161 |
KINSTEEL BHD | Medium term bearish | 4/25/2014 | 0.185 | 715500 | 0.178 | 0.189 | 0.228 |
LAFARGE MALAYAN CEMENT BHD | Medium term bearish | 4/25/2014 | 8.76 | 112800 | 8.884 | 8.861 | 9.343 |
LBI CAPITAL BHD | Medium term bearish | 4/25/2014 | 1.41 | 14800 | 1.436 | 1.432 | 1.339 |
MULTI-USAGE HOLDINGS BHD | Medium term bearish | 4/25/2014 | 0.41 | 40000 | 0.417 | 0.427 | 0.36 |
NARRA INDUSTRIES BHD | Medium term bearish | 4/25/2014 | 1.62 | 48000 | 1.638 | 1.629 | 1.175 |
ORIENTAL INTEREST BHD | Medium term bearish | 4/25/2014 | 2.56 | 79700 | 2.571 | 2.579 | 2.126 |
PALETTE MULTIMEDIA BHD | Medium term bearish | 4/25/2014 | 0.05 | 259800 | 0.049 | 0.051 | 0.06 |
REX INDUSTRY BHD | Medium term bearish | 4/25/2014 | 0.865 | 5000 | 0.883 | 0.868 | 0.782 |
RIVERVIEW RUBBER ESTATES BHD | Medium term bearish | 4/25/2014 | 4.2 | 10400 | 4.251 | 4.216 | 4.133 |
SERSOL TECHNOLOGIES BHD | Medium term bearish | 4/25/2014 | 0.38 | 1240900 | 0.36 | 0.388 | 0.469 |
STARHILL REAL ESTATE INVESTMENT | Medium term bearish | 4/25/2014 | 0.915 | 932300 | 0.913 | 0.918 | 1 |
STS TECNIC BHD | Medium term bearish | 4/25/2014 | 3.1 | 24800 | 3.189 | 3.105 | 3.06 |
TIONG NAM LOGISTICS HOLDINGS BH | Medium term bearish | 4/25/2014 | 1.34 | 205800 | 1.337 | 1.34 | 2.902 |
BERJAYA SPORTS TOTO BHD | Medium term bullish | 4/25/2014 | 3.93 | 1247500 | 3.921 | 3.922 | 4.05 |
CENTRAL INDUSTRIAL CORPORATION | Medium term bullish | 4/25/2014 | 0.8 | 1300 | 0.748 | 0.748 | 0.604 |
DKSH HOLDINGS(M)BHD | Medium term bullish | 4/25/2014 | 7.98 | 354000 | 8.507 | 7.965 | 6.591 |
EURO HOLDINGS BHD | Medium term bullish | 4/25/2014 | 0.46 | 451500 | 0.455 | 0.444 | 0.349 |
GREENYIELD BHD | Medium term bullish | 4/25/2014 | 0.245 | 3060900 | 0.241 | 0.236 | 0.215 |
KHIND HOLDINGS BHD | Medium term bullish | 4/25/2014 | 2.89 | 2000 | 2.809 | 2.833 | 2.335 |
LATITUDE TREE HOLDINGS BHD | Medium term bullish | 4/25/2014 | 2.67 | 134900 | 2.725 | 2.647 | 1.725 |
MANULIFE INSURANCE (M) BHD | Medium term bullish | 4/25/2014 | 3.69 | 18400 | 3.66 | 3.665 | 3.522 |
MULTI VEST RESOURCES BHD | Medium term bullish | 4/25/2014 | 0.36 | 137900 | 0.353 | 0.358 | 0.34 |
PETRONAS DAGANGAN BHD | Medium term bullish | 4/25/2014 | 30.62 | 843500 | 30.421 | 30.358 | 29.381 |
SIGNATURE INTERNATIONAL BHD | Medium term bullish | 4/25/2014 | 1.42 | 70900 | 1.391 | 1.391 | 1.183 |
SUNGEI BAGAN RUBBER CO (M) BHD | Medium term bullish | 4/25/2014 | 3.64 | 175100 | 3.544 | 3.547 | 3.322 |
VISDYNAMICS HOLDINGS BHD | Medium term bullish | 4/25/2014 | 0.77 | 10541000 | 0.753 | 0.733 | 0.59 |
YINSON HOLDINGS BHD | Medium term bullish | 4/25/2014 | 8.65 | 197200 | 8.81 | 8.645 | 6.303 |
AMALGAMATED CONTAINERS BHD | Short term bearish | 4/25/2014 | 3.05 | 1374000 | 3.054 | 2.884 | 3.348 |
AMTEL HOLDINGS BHD | Short term bearish | 4/25/2014 | 0.71 | 99600 | 0.714 | 0.694 | 0.693 |
BP PLASTICS HOLDING BHD | Short term bearish | 4/25/2014 | 0.715 | 10000 | 0.72 | 0.692 | 0.643 |
BRIGHT PACKAGING INDUSTRY BHD | Short term bearish | 4/25/2014 | 0.715 | 1271100 | 0.716 | 0.671 | 0.971 |
CAHYA MATA SARAWAK BHD | Short term bearish | 4/25/2014 | 9.93 | 389600 | 9.989 | 8.952 | 6.555 |
CRESCENDO CORPORATION BHD | Short term bearish | 4/25/2014 | 3.03 | 361200 | 3.045 | 2.985 | 3.074 |
DELEUM BHD | Short term bearish | 4/25/2014 | 6.57 | 132700 | 6.635 | 5.898 | 4.432 |
DIALOG GROUP BHD | Short term bearish | 4/25/2014 | 3.6 | 1898800 | 3.637 | 3.49 | 3.088 |
DIJAYA CORPORATION BHD | Short term bearish | 4/25/2014 | 1.57 | 759200 | 1.582 | 1.438 | 1.487 |
EKSONS CORPORATION BHD | Short term bearish | 4/25/2014 | 1.33 | 79000 | 1.344 | 1.358 | 1.175 |
EVERGREEN FIBREBOARD BHD | Short term bearish | 4/25/2014 | 0.56 | 749800 | 0.561 | 0.535 | 0.496 |
FORMIS RESOURCES BHD | Short term bearish | 4/25/2014 | 0.79 | 541900 | 0.797 | 0.773 | 0.714 |
FSBM HOLDINGS BHD | Short term bearish | 4/25/2014 | 0.28 | 24000 | 0.282 | 0.269 | 0.254 |
GSB GROUP BHD | Short term bearish | 4/25/2014 | 0.11 | 12942500 | 0.114 | 0.099 | 0.092 |
JADI IMAGING HOLDINGS BHD | Short term bearish | 4/25/2014 | 0.145 | 418400 | 0.145 | 0.13 | 0.119 |
JOHAN HOLDINGS BHD | Short term bearish | 4/25/2014 | 0.17 | 2398000 | 0.17 | 0.164 | 0.166 |
KBB RESOURCES BHD | Short term bearish | 4/25/2014 | 0.165 | 518700 | 0.165 | 0.163 | 0.199 |
KONSORTIUM TRANSNASIONAL BHD | Short term bearish | 4/25/2014 | 0.23 | 3998200 | 0.234 | 0.187 | 0.156 |
KUANTAN FLOUR MILLS BHD | Short term bearish | 4/25/2014 | 0.535 | 160000 | 0.54 | 0.501 | 0.398 |
MALAYSIAN PLANTATIONS BHD | Short term bearish | 4/25/2014 | 4.5 | 386300 | 4.514 | 4.485 | 4.937 |
MELATI EHSAN HOLDINGS BHD | Short term bearish | 4/25/2014 | 0.96 | 47200 | 0.964 | 0.974 | 0.98 |
MERGE ENERGY BHD | Short term bearish | 4/25/2014 | 0.64 | 145700 | 0.641 | 0.538 | 0.414 |
MNRB HOLDINGS BHD | Short term bearish | 4/25/2014 | 3.79 | 36000 | 3.792 | 3.805 | 3.605 |
MUHIBBAH ENGINEERING (M) BHD | Short term bearish | 4/25/2014 | 2.9 | 589100 | 2.914 | 2.763 | 2.42 |
MY E.G. SERVICES BHD | Short term bearish | 4/25/2014 | 2.72 | 243900 | 2.731 | 2.824 | 2.386 |
PAN MALAYSIAN INDUSTRIES BHD | Short term bearish | 4/25/2014 | 0.07 | 1211000 | 0.07 | 0.066 | 0.057 |
PERISAI PETROLEUM TEKNOLOGI BHD | Short term bearish | 4/25/2014 | 1.59 | 2157800 | 1.611 | 1.578 | 1.51 |
PROGRESSIVE IMPACT CORPORATION | Short term bearish | 4/25/2014 | 0.28 | 866000 | 0.281 | 0.249 | 0.182 |
PWE INDUSTRIES BHD | Short term bearish | 4/25/2014 | 0.5 | 361900 | 0.501 | 0.49 | 0.484 |
RHB CAPITAL BHD | Short term bearish | 4/25/2014 | 8.43 | 282500 | 8.435 | 8.18 | 7.974 |
SELANGOR PROPERTIES BHD | Short term bearish | 4/25/2014 | 5.49 | 74000 | 5.614 | 5.276 | 4.605 |
SHH RESOURCES HOLDINGS BHD | Short term bearish | 4/25/2014 | 0.57 | 191000 | 0.578 | 0.497 | 0.438 |
SIME DARBY BHD | Short term bearish | 4/25/2014 | 9.28 | 4957300 | 9.289 | 9.209 | 9.386 |
SIN HENG CHAN (MALAYA) BHD | Short term bearish | 4/25/2014 | 0.88 | 17000 | 0.887 | 0.875 | 0.841 |
SUBUR TIASA HOLDINGS BHD | Short term bearish | 4/25/2014 | 2.3 | 27000 | 2.316 | 2.162 | 2.018 |
SURIA CAPITAL HOLDINGS BHD | Short term bearish | 4/25/2014 | 2.58 | 43000 | 2.583 | 2.537 | 2.22 |
WARISAN TC HOLDINGS BHD | Short term bearish | 4/25/2014 | 3.55 | 45900 | 3.566 | 3.386 | 2.971 |
YTL POWER INTERNATIONAL BHD | Short term bearish | 4/25/2014 | 1.59 | 941200 | 1.605 | 1.639 | 1.754 |
ASIATIC DEVELOPMENT BHD | Short term bullish | 4/25/2014 | 10.84 | 390200 | 10.825 | 10.732 | 10.39 |
BSL CORPORATION BERHAD | Short term bullish | 4/25/2014 | 0.29 | 46200 | 0.278 | 0.267 | 0.262 |
C.I. HOLDINGS BHD | Short term bullish | 4/25/2014 | 1.2 | 100100 | 1.186 | 1.145 | 1.087 |
CAN-ONE BHD | Short term bullish | 4/25/2014 | 3.18 | 24000 | 3.146 | 3.184 | 3.388 |
CENTURY BOND BHD | Short term bullish | 4/25/2014 | 1.57 | 73500 | 1.559 | 1.577 | 1.676 |
CHOO BEE METAL INDUSTRIES BHD | Short term bullish | 4/25/2014 | 2.14 | 808600 | 2.084 | 1.835 | 1.629 |
ENGTEX GROUP BHD | Short term bullish | 4/25/2014 | 2.05 | 240800 | 2.031 | 1.934 | 1.575 |
EXTOL MSC BHD | Short term bullish | 4/25/2014 | 0.28 | 4038500 | 0.277 | 0.266 | 0.15 |
FORMOSA PROSONIC INDUSTRIES BHD | Short term bullish | 4/25/2014 | 0.915 | 75500 | 0.912 | 0.886 | 0.764 |
GD EXPRESS CARRIER BHD | Short term bullish | 4/25/2014 | 1.79 | 1151000 | 1.756 | 1.703 | 2.193 |
GENTING BHD | Short term bullish | 4/25/2014 | 9.8 | 2088600 | 9.751 | 9.887 | 10.07 |
GOODWAY INTEGRATED INDUSTRIES B | Short term bullish | 4/25/2014 | 0.47 | 50000 | 0.447 | 0.41 | 0.388 |
GRAND CENTRAL ENTERPRISES BHD | Short term bullish | 4/25/2014 | 0.95 | 113300 | 0.946 | 0.95 | 0.929 |
HEKTAR REAL ESTATE INVESTMENT T | Short term bullish | 4/25/2014 | 1.51 | 61500 | 1.505 | 1.493 | 1.518 |
INDUSTRONICS BHD | Short term bullish | 4/25/2014 | 0.685 | 8299700 | 0.681 | 0.658 | 0.633 |
KLUANG RUBBER CO (M) BHD | Short term bullish | 4/25/2014 | 3.55 | 2100 | 3.534 | 3.47 | 3.33 |
KNM GROUP BHD | Short term bullish | 4/25/2014 | 0.88 | 27086800 | 0.845 | 0.78 | 0.535 |
MAGNA PRIMA BHD | Short term bullish | 4/25/2014 | 0.98 | 611500 | 0.965 | 1.003 | 1.072 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bullish | 4/25/2014 | 8.05 | 713300 | 8.043 | 8.119 | 7.903 |
MENTIGA CORPORATION BHD | Short term bullish | 4/25/2014 | 0.97 | 496900 | 0.929 | 0.874 | 0.853 |
MQ TECHNOLOGY BHD | Short term bullish | 4/25/2014 | 0.12 | 1023500 | 0.118 | 0.121 | 0.131 |
ONLINE ONE CORPORATION BHD | Short term bullish | 4/25/2014 | 0.13 | 907600 | 0.128 | 0.133 | 0.177 |
PERAK CORPORATION BHD | Short term bullish | 4/25/2014 | 3.68 | 72800 | 3.672 | 3.666 | 3.181 |
PNE PCB BHD | Short term bullish | 4/25/2014 | 0.815 | 434600 | 0.803 | 0.772 | 0.466 |
RIMBUNAN SAWIT BHD | Short term bullish | 4/25/2014 | 0.82 | 503300 | 0.815 | 0.823 | 0.806 |
SCICOM (MSC) BHD | Short term bullish | 4/25/2014 | 0.975 | 2574100 | 0.958 | 0.866 | 0.66 |
SYF RESOURCES BHD | Short term bullish | 4/25/2014 | 0.66 | 526600 | 0.647 | 0.632 | 0.608 |
TAKASO RESOURCES BHD | Short term bullish | 4/25/2014 | 0.23 | 3166800 | 0.228 | 0.237 | 0.234 |
TENCO BHD | Short term bullish | 4/25/2014 | 0.42 | 786200 | 0.416 | 0.397 | 0.345 |
WELLCALL HOLDINGS BHD | Short term bullish | 4/25/2014 | 1.5 | 1321300 | 1.448 | 2.615 | 2.925 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, April 25, 2014
Scan 25 Apr 14
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment