Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, May 5, 2014

Scan 5 May 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ANN JOO RESOURCES BHDLong term bearish5/5/20141.16495001.1991.1391.175
BLD PLANTATION BHDLong term bearish5/5/20148.7141008.7528.8238.745
BOUSTEAD HEAVY INDUSTRIES CORPLong term bearish5/5/20142.52249002.5772.5242.566
DAYA MATERIALS BHDLong term bearish5/5/20140.345366171000.3290.3450.345
DOLOMITE CORPORATION BHDLong term bearish5/5/20140.325190000.3440.3370.328
DVM TECHNOLOGY BHDLong term bearish5/5/20140.0653560000.070.0690.07
ECM LIBRA AVENUE BHDLong term bearish5/5/20140.98888001.0011.0290.989
EP MANUFACTURING BHDLong term bearish5/5/20140.7153284000.7390.7170.735
ESSO MALAYSIA BHDLong term bearish5/5/20143.11510003.0222.9863.117
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bearish5/5/20140.0759631000.0780.0780.076
ISS CONSULTING SOLUTIONS BHDLong term bearish5/5/20140.05512500000.0590.0620.059
KBES BHDLong term bearish5/5/20140.2452618000.2580.2660.247
LFE CORPORATION BHDLong term bearish5/5/20140.131247000.1340.1270.132
MAA HOLDINGS BHDLong term bearish5/5/20140.62750000.630.640.627
MAJUPERAK HOLDINGS BHDLong term bearish5/5/20140.44530000.4730.450.442
MALAYAN UNITED INDUSTRIES BHDLong term bearish5/5/20140.19541555000.2020.1990.197
M-MODE BHDLong term bearish5/5/20140.574161000.5720.5480.578
NV MULTI CORPORATION BHDLong term bearish5/5/20140.31350000.3090.3070.31
PAN MALAYSIAN INDUSTRIES BHDLong term bearish5/5/20140.05504000.0680.0660.058
PANTECH GROUP HOLDINGS BHDLong term bearish5/5/20140.97515266000.990.9370.977
PETALING TIN BHDLong term bearish5/5/20140.33900000.3150.3050.302
PJI HOLDINGS BHDLong term bearish5/5/20140.123181000.120.1180.124
PREMIUM NUTRIENTS BHDLong term bearish5/5/20140.342050000.3540.3530.341
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish5/5/20140.465428000.5140.4930.477
SINO HUA-AN INTERNATIONAL BHDLong term bearish5/5/20140.14526926000.1480.1470.146
TRIPLC BHDLong term bearish5/5/20141.33267001.3121.2951.35
WENG ZHENG RESOURCES BHDLong term bearish5/5/20140.7051670000.7480.7820.72
ASTRAL ASIA BHDLong term bullish5/5/20141.1650001.1431.1471.154
MULPHA INTERNATIONAL BHDLong term bullish5/5/20140.4259290000.4320.4260.425
UTUSAN MELAYU (M) BHDLong term bullish5/5/20140.69221000.6280.6040.641
YGL CONVERGENCE BHDLong term bullish5/5/20140.1125000.1070.1020.107
ADVANCE INFORMATION MARKETING BMedium term bearish5/5/20140.1656000.1820.1820.157
AMMB HOLDINGS BHDMedium term bearish5/5/20147.142142007.1777.1767.409
B.I.G. INDUSTRIES BHDMedium term bearish5/5/20140.6755338000.8320.6970.425
BIMB HOLDINGS BHDMedium term bearish5/5/20144.173973004.2734.184.388
BURSA MALAYSIA BHDMedium term bearish5/5/20147.563316007.5837.5827.8
CYCLE & CARRIAGE BINTANG BHDMedium term bearish5/5/20142.32110002.3692.3532.424
DREAMGATE CORPORATION BHDMedium term bearish5/5/20140.1053680000.1090.110.116
DUFU TECHNOLOGY CORP. BHDMedium term bearish5/5/20140.1852000000.1880.1890.196
ECOFIRST CONSOLIDATED BHDMedium term bearish5/5/20140.2815105000.2850.2850.22
EDARAN DIGITAL SYSTEMS BHDMedium term bearish5/5/20140.318000.320.3050.277
EMICO HOLDINGS BHDMedium term bearish5/5/20140.2257860000.2310.2260.21
ES CERAMICS TECHNOLOGY BHDMedium term bearish5/5/20140.15401000.1050.1030.098
FORMIS RESOURCES BHDMedium term bearish5/5/20140.763514000.7890.7790.722
FORMOSA PROSONIC INDUSTRIES BHDMedium term bearish5/5/20140.8851911000.9210.8910.769
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bearish5/5/20140.805110000.8190.820.774
GAMUDA BHDMedium term bearish5/5/20144.5620086004.5614.584.648
GOLDIS BHDMedium term bearish5/5/20142.05200002.0932.0632.009
GREENYIELD BHDMedium term bearish5/5/20140.23528371000.2440.2390.216
HARBOUR-LINK GROUP BHDMedium term bearish5/5/20141.81156001.8851.8281.141
HARN LEN CORPORATION BHDMedium term bearish5/5/20141.241106001.2781.2731.104
HING YIAP KNITTING INDUSTRIES BMedium term bearish5/5/20143.920004.0433.9073.759
HOVID BHDMedium term bearish5/5/20140.3459389000.3540.3470.317
HUA YANG BHDMedium term bearish5/5/20141.851583001.8861.8612.297
HUNZA CONSOLIDATION BHDMedium term bearish5/5/20140.721202000.7920.7390.586
INCH KENNETH KAJANG RUBBER PLCMedium term bearish5/5/20140.805300000.8160.8190.865
INIX TECHNOLOGIES HOLDINGS BHDMedium term bearish5/5/20140.1954327000.20.1990.167
JADI IMAGING HOLDINGS BHDMedium term bearish5/5/20140.138356000.1440.1320.119
JAKS RESOURCES BERHADMedium term bearish5/5/20140.5311270000.5470.5350.516
JOHN MASTER INDUSTRIES BHDMedium term bearish5/5/20140.064700000.0620.0630.066
KARAMBUNAI CORP BHDMedium term bearish5/5/20140.08544037000.0910.0890.095
KHEE SAN BHDMedium term bearish5/5/20140.5752084000.6260.5980.518
KIM HIN INDUSTRY BHDMedium term bearish5/5/20141.22150001.2531.2241.255
KNM GROUP BHDMedium term bearish5/5/20140.77151622000.8540.7850.544
KNUSFORD BHDMedium term bearish5/5/20141.85200001.8831.8521.764
LBS BINA GROUP BHDMedium term bearish5/5/20141.753985001.7991.7551.662
LION DIVERSIFIED HOLDINGS BHDMedium term bearish5/5/20140.1657563000.1710.1670.205
LNG RESOURCES BHDMedium term bearish5/5/20140.27519369000.2910.2780.218
LPI CAPITAL BHDMedium term bearish5/5/201416.81780016.95616.89616.334
LUSTER INDUSTRIES BHDMedium term bearish5/5/20140.10588903000.1080.1080.098
LYSAGHT GALVANIZED STEEL BHDMedium term bearish5/5/20143.2105003.2363.2063.109
MALAYSIA PACIFIC CORP BHDMedium term bearish5/5/20140.446175000.4970.4430.409
MALAYSIAN PLANTATIONS BHDMedium term bearish5/5/20144.432775004.5174.4624.92
MESB BHDMedium term bearish5/5/20140.84260000.9190.8690.83
MHC PLANTATIONS BHDMedium term bearish5/5/20141.161864001.1821.1681.082
MICROLINK SOLUTIONS BHDMedium term bearish5/5/20140.82300000.8790.890.711
MMC CORPORATION BHDMedium term bearish5/5/20142.88908002.8252.8112.765
MYCRON STEEL BHDMedium term bearish5/5/20140.363178000.3790.3650.344
NYLEX (M) BHDMedium term bearish5/5/20140.6158104000.6410.6210.552
OPENSYS (M) BHDMedium term bearish5/5/20140.22518742000.2640.2360.175
ORIENTAL INTEREST BHDMedium term bearish5/5/20142.5320002.5712.5792.155
OSK HOLDINGS BHDMedium term bearish5/5/20141.664684001.7241.6721.641
P.I.E. INDUSTRIAL BHDMedium term bearish5/5/20148.1930008.3428.26.353
PAHANCO CORPORATION BHDMedium term bearish5/5/20141.13350001.1281.1331.167
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bearish5/5/20141.5611003001.6131.571.51
PETRONAS DAGANGAN BHDMedium term bearish5/5/201430.2260920030.33830.3629.506
PETRONAS GAS BHDMedium term bearish5/5/201423.528870023.79623.60322.705
POLY GLASS FIBRE (M) BHDMedium term bearish5/5/20140.4251261000.4860.440.395
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish5/5/20140.69840000.70.6910.635
SALCON BHDMedium term bearish5/5/20140.72540211000.7670.7360.677
SANBUMI HOLDINGS BHDMedium term bearish5/5/20140.2151000000.220.2170.223
SARAWAK PLANTATION BHDMedium term bearish5/5/20142.6230002.6342.6392.562
SEACERA TILES BHDMedium term bearish5/5/20140.97849001.0090.9870.846
SOUTHERN STEEL BHDMedium term bearish5/5/20141.45140001.5621.5241.583
SUNWAY INFRASTRUCTURE BHDMedium term bearish5/5/20140.63516821000.6460.6360.481
SUPER ENTERPRISE HOLDINGS BHDMedium term bearish5/5/20141.1661001.171.1651.16
SURIA CAPITAL HOLDINGS BHDMedium term bearish5/5/20142.5646002.5962.552.24
TA ENTERPRISE BHDMedium term bearish5/5/20140.79524343000.8190.80.737
TIEN WAH PRESS HOLDINGS BHDMedium term bearish5/5/20142.5170002.5322.5432.508
TIONG NAM LOGISTICS HOLDINGS BHMedium term bearish5/5/20141.33715001.3491.3322.856
UMS-NEIKEN GROUP BHDMedium term bearish5/5/20140.7370000.7290.7120.649
UNITED U-LI CORPORATION BHDMedium term bearish5/5/20141.022717001.0391.0260.946
VIZTEL SOLUTIONS BHDMedium term bearish5/5/20140.11748000.1020.1010.099
YONG TAI BHDMedium term bearish5/5/201415882001.0941.0010.947
YTL LAND & DEVELOPMENT BHDMedium term bearish5/5/20140.9153406000.950.9170.97
YUNG KONG GALVANISING INDUSTRIEMedium term bearish5/5/20140.36510000.3680.3620.376
ATLAN HOLDINGS BHDMedium term bullish5/5/20144.7246004.6444.6824.764
BIO OSMO BHDMedium term bullish5/5/20140.17200291000.1550.1550.139
CYMAO HOLDINGS BHDMedium term bullish5/5/20140.52658000.5220.510.385
FRASER & NEAVE HOLDINGS BHDMedium term bullish5/5/2014182530018.02917.99218.305
FSBM HOLDINGS BHDMedium term bullish5/5/20140.2880000.2770.270.254
GRAND CENTRAL ENTERPRISES BHDMedium term bullish5/5/201411000.9510.9510.933
GUINNESS ANCHOR BHDMedium term bullish5/5/201414.382970014.22514.33216.139
KWANTAS CORPORATION BHDMedium term bullish5/5/20142.23135002.2382.2212.098
MALPAC HOLDINGS BHDMedium term bullish5/5/20141.8565001.8111.8081.655
MULTI-USAGE HOLDINGS BHDMedium term bullish5/5/20140.42113000.4140.4190.363
NOVA MSC BHDMedium term bullish5/5/20140.0753677000.0760.0720.067
PASDEC HOLDINGS BHDMedium term bullish5/5/20140.561080000.560.5590.467
REX INDUSTRY BHDMedium term bullish5/5/20140.910000.880.8670.786
TA ANN HOLDINGS BHDMedium term bullish5/5/20144.2579004.2654.2414.03
A & M REALTY BHDShort term bearish5/5/20141.3113144001.3491.1961.048
ABRIC BHDShort term bearish5/5/20140.312190000.310.2990.279
AEON CREDIT SERVICE (M) BHDShort term bearish5/5/201414.481550014.52114.46915.391
AIROCOM TECHNOLOGY BHDShort term bearish5/5/20140.10532466000.1080.1040.095
ALUMINIUM COMPANY OF MALAYSIA BShort term bearish5/5/20140.695158000.6970.6680.676
AMDB BHDShort term bearish5/5/20140.943646000.9490.8980.846
APOLLO FOOD HOLDINGS BHDShort term bearish5/5/20144.7460004.7664.7334.69
A-RANK BHDShort term bearish5/5/20140.5653399000.5930.5270.464
BATU KAWAN BHDShort term bearish5/5/201419.5200019.5519.62419.219
BERTAM ALLIANCE BHDShort term bearish5/5/20140.8616625000.8610.7350.665
BINA DARULAMAN BHDShort term bearish5/5/20141.9629001.9791.8781.722
BINA GOODYEAR BHDShort term bearish5/5/20140.165300000.1730.1810.145
BONIA CORPORATION BHDShort term bearish5/5/20144.935561004.9744.4023.521
CEPATWAWASAN GROUP BHDShort term bearish5/5/20141.042173001.0481.0290.95
CHUAN HUAT RESOURCES BHDShort term bearish5/5/20140.485844000.50.4730.463
COASTAL CONTRACTS BHDShort term bearish5/5/20144.991298004.9944.8423.616
DAMANSARA REALTY BHDShort term bearish5/5/20141.32123866001.5451.110.593
DKLS INDUSTRIES BHDShort term bearish5/5/20141.751001.7171.6561.458
EASTERN & ORIENTAL BHDShort term bearish5/5/20142.3110823002.3752.1872.036
ENG KAH CORPORATION BHDShort term bearish5/5/20142.53207002.5352.5032.682
EQUATOR LIFE SCIENCE BHDShort term bearish5/5/20140.329958000.3480.1850.093
EQUINE CAPITAL BHDShort term bearish5/5/20140.965908350010.8770.814
FIAMMA HOLDINGS BHDShort term bearish5/5/20141.85160001.8551.7741.717
GD EXPRESS CARRIER BHDShort term bearish5/5/20141.741599001.7511.7372.188
GEORGE KENT (M) BHDShort term bearish5/5/20141.684889001.6951.4061.199
GOLDEN PHAROS BHDShort term bearish5/5/20140.29120000.2950.2850.32
GOPENG BHDShort term bearish5/5/20140.79370000.7960.7760.75
GRAND-FLO SOLUTION BHDShort term bearish5/5/20140.2955416000.3040.2890.277
HEXZA CORPORATION BHDShort term bearish5/5/20140.751455000.7620.7260.67
HIAP TECK VENTURE BHDShort term bearish5/5/20140.7613397000.7820.7550.675
HO HUP CONSTRUCTION COMPANY BHDShort term bearish5/5/20141.52149405001.541.5161.364
IJM CORPORATION BHDShort term bearish5/5/20146.3542709006.3716.1015.83
INTEGRATED LOGISTICS BHDShort term bearish5/5/20140.7651817000.7850.7561.221
IPMUDA BHDShort term bearish5/5/20140.76150000.7610.7260.687
JAYA TIASA HOLDINGS BHDShort term bearish5/5/20142.77051002.7052.6742.319
JHM CONSOLIDATION BHDShort term bearish5/5/20140.212103000.2180.1920.167
KARYON INDUSTRIES BHDShort term bearish5/5/20140.43530899000.4470.410.35
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bearish5/5/20140.372530000.3730.3860.367
KEN HOLDINGS BHDShort term bearish5/5/20142.11256002.1712.0031.641
KIM LOONG RESOURCES BHDShort term bearish5/5/20142.83223002.8542.7772.546
KLUANG RUBBER CO (M) BHDShort term bearish5/5/20143.5490003.5433.4883.342
KPS CONSORTIUM BHDShort term bearish5/5/20140.5454527000.5560.5380.486
KSL HOLDINGS BHDShort term bearish5/5/20142.155598002.1562.1582.144
KUB MALAYSIA BHDShort term bearish5/5/20140.4621144000.4750.450.447
KUMPULAN EUROPLUS BHDShort term bearish5/5/20141.2710341001.2821.2491.225
LAFARGE MALAYAN CEMENT BHDShort term bearish5/5/20148.832562008.8998.9199.309
LAND & GENERAL BHDShort term bearish5/5/20140.54596478000.5540.5210.442
LANDMARKS BHDShort term bearish5/5/20141.081445001.111.0671.119
LCTH CORPORATION BHDShort term bearish5/5/20140.2454075000.250.2260.191
LION CORPORATION BHDShort term bearish5/5/20140.075716000.0790.080.128
MAH SING GROUP BHDShort term bearish5/5/20142.264795002.2662.1892.248
MALAYAN BANKING BHDShort term bearish5/5/20149.8124767009.8399.7259.933
MALAYSIA BUILDING SOCIETY BHDShort term bearish5/5/20142.2711021002.2812.2162.569
MALAYSIA SMELTING CORPORATION BShort term bearish5/5/20143.54390003.5563.2732.985
MITHRIL BHDShort term bearish5/5/20140.5359942000.5440.5330.46
MK LAND HOLDINGS BHDShort term bearish5/5/20140.48101877000.4850.4520.39
MUI PROPERTIES BHDShort term bearish5/5/20140.213027000.2140.1930.175
MYCOM BHDShort term bearish5/5/20140.50527367000.520.5010.482
N2N CONNECT BHDShort term bearish5/5/20140.864094000.8810.8240.577
NAIM CENDERA HOLDINGS BHDShort term bearish5/5/20143.883978003.9423.6373.689
NPC RESOURCES BHDShort term bearish5/5/20142.8420002.972.6742.313
NTPM HOLDINGS BHDShort term bearish5/5/20140.85515087000.8590.8450.714
OLYMPIA INDUSTRIES BHDShort term bearish5/5/20140.13519621000.1380.1330.129
OSK PROPERTY HOLDINGS BHDShort term bearish5/5/20141.772073001.7821.6551.433
PADINI HOLDINGS BHDShort term bearish5/5/2014232191002.0111.9081.796
PBA HOLDINGS BHDShort term bearish5/5/20141.391070001.4241.2561.052
PEMBINAAN LIMBONGAN SETIA BHDShort term bearish5/5/20141.42133001.4721.5111.347
PENTAMASTER CORPORATION BHDShort term bearish5/5/20140.2254236000.2290.2210.218
PETRA ENERGY BHDShort term bearish5/5/20142.51343002.5312.4262.293
PLENITUDE BHDShort term bearish5/5/20142.8890002.8082.672.477
PRESTAR RESOURCES BHDShort term bearish5/5/20140.575982000.6110.5520.47
SAPURA INDUSTRIAL BHDShort term bearish5/5/20141.57230001.5871.4561.376
SATANG HOLDINGS BHDShort term bearish5/5/20140.585117039000.6110.5550.445
SEAL INCORPORATED BHDShort term bearish5/5/20140.64518557000.6780.6380.557
SIN CHEW MEDIA CORPORATION BHDShort term bearish5/5/20140.9451229000.9540.9241.015
SKP RESOURCES BHDShort term bearish5/5/20140.33512475000.3360.3210.329
SUCCESS TRANSFORMER CORP BHDShort term bearish5/5/20141.442594001.4841.4261.281
SUIWAH CORPORATION BHDShort term bearish5/5/20142.77368002.7982.5862.06
TAMADAM BONDED WAREHOUSE BHDShort term bearish5/5/20142.232378002.2912.3971.75
TEBRAU TEGUH BHDShort term bearish5/5/20141.39644001.3511.2841.298
TECHFAST HOLDINGS BHDShort term bearish5/5/20140.222392000.2180.1880.145
VITROX CORPORATION BHDShort term bearish5/5/20141.63333001.6311.5371.151
WCT ENGINEERING BHDShort term bearish5/5/20142.2113795002.2342.1622.293
WELLCALL HOLDINGS BHDShort term bearish5/5/20141.442334001.4482.3882.902
WHITE HORSE BHDShort term bearish5/5/20142.21110002.2252.0871.86
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish5/5/20141.49439001.51.4331.351
ZELAN BHDShort term bearish5/5/20140.2427496000.2480.230.252
AJIYA BHDShort term bullish5/5/20142.211201002.192.1742.153
DEGEM BHDShort term bullish5/5/20141.051001.0410.9550.934
GLOBETRONICS TECHNOLOGY BHDShort term bullish5/5/20143.634638003.613.4473.067
HEVEABOARD BHDShort term bullish5/5/20141.3813200001.3681.3431.017
KAMDAR GROUP(M)BHDShort term bullish5/5/20140.541413000.5240.5130.504
LBI CAPITAL BHDShort term bullish5/5/20141.43270001.4291.431.344
LEN CHEONG HOLDING BHDShort term bullish5/5/20140.19501000.1850.180.157
MULTI-PURPOSE HOLDINGS BHDShort term bullish5/5/201432785002.9963.0143.231
MY E.G. SERVICES BHDShort term bullish5/5/20142.75927002.6832.82.414
OKA CORPORATION BHDShort term bullish5/5/20141.641505001.6281.551.011
PANASONIC MANUFACTURING MALAYSIShort term bullish5/5/201422.32170022.28122.04623.002
PERAK CORPORATION BHDShort term bullish5/5/20143.681620003.6733.6683.214
PJ DEVELOPMENT HOLDINGS BHDShort term bullish5/5/20141.554921001.5431.4971.24
RIVERVIEW RUBBER ESTATES BHDShort term bullish5/5/20144.387004.2624.2284.139
YIKON CORPORATION BHDShort term bullish5/5/20140.162150000.1560.1350.139

No comments:

Post a Comment