| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| ANN JOO RESOURCES BHD | Long term bearish | 5/5/2014 | 1.16 | 49500 | 1.199 | 1.139 | 1.175 |
| BLD PLANTATION BHD | Long term bearish | 5/5/2014 | 8.7 | 14100 | 8.752 | 8.823 | 8.745 |
| BOUSTEAD HEAVY INDUSTRIES CORP | Long term bearish | 5/5/2014 | 2.52 | 24900 | 2.577 | 2.524 | 2.566 |
| DAYA MATERIALS BHD | Long term bearish | 5/5/2014 | 0.345 | 36617100 | 0.329 | 0.345 | 0.345 |
| DOLOMITE CORPORATION BHD | Long term bearish | 5/5/2014 | 0.325 | 19000 | 0.344 | 0.337 | 0.328 |
| DVM TECHNOLOGY BHD | Long term bearish | 5/5/2014 | 0.065 | 356000 | 0.07 | 0.069 | 0.07 |
| ECM LIBRA AVENUE BHD | Long term bearish | 5/5/2014 | 0.98 | 88800 | 1.001 | 1.029 | 0.989 |
| EP MANUFACTURING BHD | Long term bearish | 5/5/2014 | 0.715 | 328400 | 0.739 | 0.717 | 0.735 |
| ESSO MALAYSIA BHD | Long term bearish | 5/5/2014 | 3.11 | 51000 | 3.022 | 2.986 | 3.117 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Long term bearish | 5/5/2014 | 0.075 | 963100 | 0.078 | 0.078 | 0.076 |
| ISS CONSULTING SOLUTIONS BHD | Long term bearish | 5/5/2014 | 0.055 | 1250000 | 0.059 | 0.062 | 0.059 |
| KBES BHD | Long term bearish | 5/5/2014 | 0.245 | 261800 | 0.258 | 0.266 | 0.247 |
| LFE CORPORATION BHD | Long term bearish | 5/5/2014 | 0.13 | 124700 | 0.134 | 0.127 | 0.132 |
| MAA HOLDINGS BHD | Long term bearish | 5/5/2014 | 0.62 | 75000 | 0.63 | 0.64 | 0.627 |
| MAJUPERAK HOLDINGS BHD | Long term bearish | 5/5/2014 | 0.44 | 53000 | 0.473 | 0.45 | 0.442 |
| MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 5/5/2014 | 0.195 | 4155500 | 0.202 | 0.199 | 0.197 |
| M-MODE BHD | Long term bearish | 5/5/2014 | 0.57 | 416100 | 0.572 | 0.548 | 0.578 |
| NV MULTI CORPORATION BHD | Long term bearish | 5/5/2014 | 0.3 | 135000 | 0.309 | 0.307 | 0.31 |
| PAN MALAYSIAN INDUSTRIES BHD | Long term bearish | 5/5/2014 | 0.05 | 50400 | 0.068 | 0.066 | 0.058 |
| PANTECH GROUP HOLDINGS BHD | Long term bearish | 5/5/2014 | 0.975 | 1526600 | 0.99 | 0.937 | 0.977 |
| PETALING TIN BHD | Long term bearish | 5/5/2014 | 0.3 | 390000 | 0.315 | 0.305 | 0.302 |
| PJI HOLDINGS BHD | Long term bearish | 5/5/2014 | 0.12 | 318100 | 0.12 | 0.118 | 0.124 |
| PREMIUM NUTRIENTS BHD | Long term bearish | 5/5/2014 | 0.34 | 205000 | 0.354 | 0.353 | 0.341 |
| SARAWAK CONCRETE INDUSTRIES BHD | Long term bearish | 5/5/2014 | 0.465 | 42800 | 0.514 | 0.493 | 0.477 |
| SINO HUA-AN INTERNATIONAL BHD | Long term bearish | 5/5/2014 | 0.145 | 2692600 | 0.148 | 0.147 | 0.146 |
| TRIPLC BHD | Long term bearish | 5/5/2014 | 1.33 | 26700 | 1.312 | 1.295 | 1.35 |
| WENG ZHENG RESOURCES BHD | Long term bearish | 5/5/2014 | 0.705 | 167000 | 0.748 | 0.782 | 0.72 |
| ASTRAL ASIA BHD | Long term bullish | 5/5/2014 | 1.16 | 5000 | 1.143 | 1.147 | 1.154 |
| MULPHA INTERNATIONAL BHD | Long term bullish | 5/5/2014 | 0.425 | 929000 | 0.432 | 0.426 | 0.425 |
| UTUSAN MELAYU (M) BHD | Long term bullish | 5/5/2014 | 0.69 | 22100 | 0.628 | 0.604 | 0.641 |
| YGL CONVERGENCE BHD | Long term bullish | 5/5/2014 | 0.11 | 2500 | 0.107 | 0.102 | 0.107 |
| ADVANCE INFORMATION MARKETING B | Medium term bearish | 5/5/2014 | 0.165 | 600 | 0.182 | 0.182 | 0.157 |
| AMMB HOLDINGS BHD | Medium term bearish | 5/5/2014 | 7.14 | 214200 | 7.177 | 7.176 | 7.409 |
| B.I.G. INDUSTRIES BHD | Medium term bearish | 5/5/2014 | 0.675 | 533800 | 0.832 | 0.697 | 0.425 |
| BIMB HOLDINGS BHD | Medium term bearish | 5/5/2014 | 4.17 | 397300 | 4.273 | 4.18 | 4.388 |
| BURSA MALAYSIA BHD | Medium term bearish | 5/5/2014 | 7.56 | 331600 | 7.583 | 7.582 | 7.8 |
| CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 5/5/2014 | 2.32 | 11000 | 2.369 | 2.353 | 2.424 |
| DREAMGATE CORPORATION BHD | Medium term bearish | 5/5/2014 | 0.105 | 368000 | 0.109 | 0.11 | 0.116 |
| DUFU TECHNOLOGY CORP. BHD | Medium term bearish | 5/5/2014 | 0.185 | 200000 | 0.188 | 0.189 | 0.196 |
| ECOFIRST CONSOLIDATED BHD | Medium term bearish | 5/5/2014 | 0.28 | 1510500 | 0.285 | 0.285 | 0.22 |
| EDARAN DIGITAL SYSTEMS BHD | Medium term bearish | 5/5/2014 | 0.3 | 1800 | 0.32 | 0.305 | 0.277 |
| EMICO HOLDINGS BHD | Medium term bearish | 5/5/2014 | 0.225 | 786000 | 0.231 | 0.226 | 0.21 |
| ES CERAMICS TECHNOLOGY BHD | Medium term bearish | 5/5/2014 | 0.1 | 540100 | 0.105 | 0.103 | 0.098 |
| FORMIS RESOURCES BHD | Medium term bearish | 5/5/2014 | 0.76 | 351400 | 0.789 | 0.779 | 0.722 |
| FORMOSA PROSONIC INDUSTRIES BHD | Medium term bearish | 5/5/2014 | 0.885 | 191100 | 0.921 | 0.891 | 0.769 |
| FURNIWEB INDUSTRIAL PRODUCTS BH | Medium term bearish | 5/5/2014 | 0.805 | 11000 | 0.819 | 0.82 | 0.774 |
| GAMUDA BHD | Medium term bearish | 5/5/2014 | 4.56 | 2008600 | 4.561 | 4.58 | 4.648 |
| GOLDIS BHD | Medium term bearish | 5/5/2014 | 2.05 | 20000 | 2.093 | 2.063 | 2.009 |
| GREENYIELD BHD | Medium term bearish | 5/5/2014 | 0.235 | 2837100 | 0.244 | 0.239 | 0.216 |
| HARBOUR-LINK GROUP BHD | Medium term bearish | 5/5/2014 | 1.8 | 115600 | 1.885 | 1.828 | 1.141 |
| HARN LEN CORPORATION BHD | Medium term bearish | 5/5/2014 | 1.24 | 110600 | 1.278 | 1.273 | 1.104 |
| HING YIAP KNITTING INDUSTRIES B | Medium term bearish | 5/5/2014 | 3.9 | 2000 | 4.043 | 3.907 | 3.759 |
| HOVID BHD | Medium term bearish | 5/5/2014 | 0.34 | 5938900 | 0.354 | 0.347 | 0.317 |
| HUA YANG BHD | Medium term bearish | 5/5/2014 | 1.85 | 158300 | 1.886 | 1.861 | 2.297 |
| HUNZA CONSOLIDATION BHD | Medium term bearish | 5/5/2014 | 0.72 | 120200 | 0.792 | 0.739 | 0.586 |
| INCH KENNETH KAJANG RUBBER PLC | Medium term bearish | 5/5/2014 | 0.805 | 30000 | 0.816 | 0.819 | 0.865 |
| INIX TECHNOLOGIES HOLDINGS BHD | Medium term bearish | 5/5/2014 | 0.195 | 432700 | 0.2 | 0.199 | 0.167 |
| JADI IMAGING HOLDINGS BHD | Medium term bearish | 5/5/2014 | 0.13 | 835600 | 0.144 | 0.132 | 0.119 |
| JAKS RESOURCES BERHAD | Medium term bearish | 5/5/2014 | 0.53 | 1127000 | 0.547 | 0.535 | 0.516 |
| JOHN MASTER INDUSTRIES BHD | Medium term bearish | 5/5/2014 | 0.06 | 470000 | 0.062 | 0.063 | 0.066 |
| KARAMBUNAI CORP BHD | Medium term bearish | 5/5/2014 | 0.085 | 4403700 | 0.091 | 0.089 | 0.095 |
| KHEE SAN BHD | Medium term bearish | 5/5/2014 | 0.575 | 208400 | 0.626 | 0.598 | 0.518 |
| KIM HIN INDUSTRY BHD | Medium term bearish | 5/5/2014 | 1.22 | 15000 | 1.253 | 1.224 | 1.255 |
| KNM GROUP BHD | Medium term bearish | 5/5/2014 | 0.77 | 15162200 | 0.854 | 0.785 | 0.544 |
| KNUSFORD BHD | Medium term bearish | 5/5/2014 | 1.85 | 20000 | 1.883 | 1.852 | 1.764 |
| LBS BINA GROUP BHD | Medium term bearish | 5/5/2014 | 1.75 | 398500 | 1.799 | 1.755 | 1.662 |
| LION DIVERSIFIED HOLDINGS BHD | Medium term bearish | 5/5/2014 | 0.165 | 756300 | 0.171 | 0.167 | 0.205 |
| LNG RESOURCES BHD | Medium term bearish | 5/5/2014 | 0.275 | 1936900 | 0.291 | 0.278 | 0.218 |
| LPI CAPITAL BHD | Medium term bearish | 5/5/2014 | 16.8 | 17800 | 16.956 | 16.896 | 16.334 |
| LUSTER INDUSTRIES BHD | Medium term bearish | 5/5/2014 | 0.105 | 8890300 | 0.108 | 0.108 | 0.098 |
| LYSAGHT GALVANIZED STEEL BHD | Medium term bearish | 5/5/2014 | 3.2 | 10500 | 3.236 | 3.206 | 3.109 |
| MALAYSIA PACIFIC CORP BHD | Medium term bearish | 5/5/2014 | 0.44 | 617500 | 0.497 | 0.443 | 0.409 |
| MALAYSIAN PLANTATIONS BHD | Medium term bearish | 5/5/2014 | 4.43 | 277500 | 4.517 | 4.462 | 4.92 |
| MESB BHD | Medium term bearish | 5/5/2014 | 0.84 | 26000 | 0.919 | 0.869 | 0.83 |
| MHC PLANTATIONS BHD | Medium term bearish | 5/5/2014 | 1.16 | 186400 | 1.182 | 1.168 | 1.082 |
| MICROLINK SOLUTIONS BHD | Medium term bearish | 5/5/2014 | 0.82 | 30000 | 0.879 | 0.89 | 0.711 |
| MMC CORPORATION BHD | Medium term bearish | 5/5/2014 | 2.8 | 890800 | 2.825 | 2.811 | 2.765 |
| MYCRON STEEL BHD | Medium term bearish | 5/5/2014 | 0.36 | 317800 | 0.379 | 0.365 | 0.344 |
| NYLEX (M) BHD | Medium term bearish | 5/5/2014 | 0.615 | 810400 | 0.641 | 0.621 | 0.552 |
| OPENSYS (M) BHD | Medium term bearish | 5/5/2014 | 0.225 | 1874200 | 0.264 | 0.236 | 0.175 |
| ORIENTAL INTEREST BHD | Medium term bearish | 5/5/2014 | 2.53 | 2000 | 2.571 | 2.579 | 2.155 |
| OSK HOLDINGS BHD | Medium term bearish | 5/5/2014 | 1.66 | 468400 | 1.724 | 1.672 | 1.641 |
| P.I.E. INDUSTRIAL BHD | Medium term bearish | 5/5/2014 | 8.19 | 3000 | 8.342 | 8.2 | 6.353 |
| PAHANCO CORPORATION BHD | Medium term bearish | 5/5/2014 | 1.13 | 35000 | 1.128 | 1.133 | 1.167 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Medium term bearish | 5/5/2014 | 1.56 | 1100300 | 1.613 | 1.57 | 1.51 |
| PETRONAS DAGANGAN BHD | Medium term bearish | 5/5/2014 | 30.22 | 609200 | 30.338 | 30.36 | 29.506 |
| PETRONAS GAS BHD | Medium term bearish | 5/5/2014 | 23.52 | 88700 | 23.796 | 23.603 | 22.705 |
| POLY GLASS FIBRE (M) BHD | Medium term bearish | 5/5/2014 | 0.425 | 126100 | 0.486 | 0.44 | 0.395 |
| PUBLIC PACKAGES HOLDINGS BHD | Medium term bearish | 5/5/2014 | 0.69 | 84000 | 0.7 | 0.691 | 0.635 |
| SALCON BHD | Medium term bearish | 5/5/2014 | 0.725 | 4021100 | 0.767 | 0.736 | 0.677 |
| SANBUMI HOLDINGS BHD | Medium term bearish | 5/5/2014 | 0.215 | 100000 | 0.22 | 0.217 | 0.223 |
| SARAWAK PLANTATION BHD | Medium term bearish | 5/5/2014 | 2.62 | 3000 | 2.634 | 2.639 | 2.562 |
| SEACERA TILES BHD | Medium term bearish | 5/5/2014 | 0.97 | 84900 | 1.009 | 0.987 | 0.846 |
| SOUTHERN STEEL BHD | Medium term bearish | 5/5/2014 | 1.45 | 14000 | 1.562 | 1.524 | 1.583 |
| SUNWAY INFRASTRUCTURE BHD | Medium term bearish | 5/5/2014 | 0.635 | 1682100 | 0.646 | 0.636 | 0.481 |
| SUPER ENTERPRISE HOLDINGS BHD | Medium term bearish | 5/5/2014 | 1.16 | 6100 | 1.17 | 1.165 | 1.16 |
| SURIA CAPITAL HOLDINGS BHD | Medium term bearish | 5/5/2014 | 2.5 | 64600 | 2.596 | 2.55 | 2.24 |
| TA ENTERPRISE BHD | Medium term bearish | 5/5/2014 | 0.795 | 2434300 | 0.819 | 0.8 | 0.737 |
| TIEN WAH PRESS HOLDINGS BHD | Medium term bearish | 5/5/2014 | 2.51 | 7000 | 2.532 | 2.543 | 2.508 |
| TIONG NAM LOGISTICS HOLDINGS BH | Medium term bearish | 5/5/2014 | 1.3 | 371500 | 1.349 | 1.332 | 2.856 |
| UMS-NEIKEN GROUP BHD | Medium term bearish | 5/5/2014 | 0.7 | 37000 | 0.729 | 0.712 | 0.649 |
| UNITED U-LI CORPORATION BHD | Medium term bearish | 5/5/2014 | 1.02 | 271700 | 1.039 | 1.026 | 0.946 |
| VIZTEL SOLUTIONS BHD | Medium term bearish | 5/5/2014 | 0.1 | 174800 | 0.102 | 0.101 | 0.099 |
| YONG TAI BHD | Medium term bearish | 5/5/2014 | 1 | 588200 | 1.094 | 1.001 | 0.947 |
| YTL LAND & DEVELOPMENT BHD | Medium term bearish | 5/5/2014 | 0.915 | 340600 | 0.95 | 0.917 | 0.97 |
| YUNG KONG GALVANISING INDUSTRIE | Medium term bearish | 5/5/2014 | 0.36 | 51000 | 0.368 | 0.362 | 0.376 |
| ATLAN HOLDINGS BHD | Medium term bullish | 5/5/2014 | 4.7 | 24600 | 4.644 | 4.682 | 4.764 |
| BIO OSMO BHD | Medium term bullish | 5/5/2014 | 0.17 | 20029100 | 0.155 | 0.155 | 0.139 |
| CYMAO HOLDINGS BHD | Medium term bullish | 5/5/2014 | 0.52 | 65800 | 0.522 | 0.51 | 0.385 |
| FRASER & NEAVE HOLDINGS BHD | Medium term bullish | 5/5/2014 | 18 | 25300 | 18.029 | 17.992 | 18.305 |
| FSBM HOLDINGS BHD | Medium term bullish | 5/5/2014 | 0.28 | 8000 | 0.277 | 0.27 | 0.254 |
| GRAND CENTRAL ENTERPRISES BHD | Medium term bullish | 5/5/2014 | 1 | 100 | 0.951 | 0.951 | 0.933 |
| GUINNESS ANCHOR BHD | Medium term bullish | 5/5/2014 | 14.38 | 29700 | 14.225 | 14.332 | 16.139 |
| KWANTAS CORPORATION BHD | Medium term bullish | 5/5/2014 | 2.23 | 13500 | 2.238 | 2.221 | 2.098 |
| MALPAC HOLDINGS BHD | Medium term bullish | 5/5/2014 | 1.85 | 6500 | 1.811 | 1.808 | 1.655 |
| MULTI-USAGE HOLDINGS BHD | Medium term bullish | 5/5/2014 | 0.42 | 11300 | 0.414 | 0.419 | 0.363 |
| NOVA MSC BHD | Medium term bullish | 5/5/2014 | 0.075 | 367700 | 0.076 | 0.072 | 0.067 |
| PASDEC HOLDINGS BHD | Medium term bullish | 5/5/2014 | 0.56 | 108000 | 0.56 | 0.559 | 0.467 |
| REX INDUSTRY BHD | Medium term bullish | 5/5/2014 | 0.9 | 1000 | 0.88 | 0.867 | 0.786 |
| TA ANN HOLDINGS BHD | Medium term bullish | 5/5/2014 | 4.25 | 7900 | 4.265 | 4.241 | 4.03 |
| A & M REALTY BHD | Short term bearish | 5/5/2014 | 1.31 | 1314400 | 1.349 | 1.196 | 1.048 |
| ABRIC BHD | Short term bearish | 5/5/2014 | 0.31 | 219000 | 0.31 | 0.299 | 0.279 |
| AEON CREDIT SERVICE (M) BHD | Short term bearish | 5/5/2014 | 14.48 | 15500 | 14.521 | 14.469 | 15.391 |
| AIROCOM TECHNOLOGY BHD | Short term bearish | 5/5/2014 | 0.105 | 3246600 | 0.108 | 0.104 | 0.095 |
| ALUMINIUM COMPANY OF MALAYSIA B | Short term bearish | 5/5/2014 | 0.695 | 15800 | 0.697 | 0.668 | 0.676 |
| AMDB BHD | Short term bearish | 5/5/2014 | 0.94 | 364600 | 0.949 | 0.898 | 0.846 |
| APOLLO FOOD HOLDINGS BHD | Short term bearish | 5/5/2014 | 4.74 | 6000 | 4.766 | 4.733 | 4.69 |
| A-RANK BHD | Short term bearish | 5/5/2014 | 0.565 | 339900 | 0.593 | 0.527 | 0.464 |
| BATU KAWAN BHD | Short term bearish | 5/5/2014 | 19.5 | 2000 | 19.55 | 19.624 | 19.219 |
| BERTAM ALLIANCE BHD | Short term bearish | 5/5/2014 | 0.86 | 1662500 | 0.861 | 0.735 | 0.665 |
| BINA DARULAMAN BHD | Short term bearish | 5/5/2014 | 1.9 | 62900 | 1.979 | 1.878 | 1.722 |
| BINA GOODYEAR BHD | Short term bearish | 5/5/2014 | 0.165 | 30000 | 0.173 | 0.181 | 0.145 |
| BONIA CORPORATION BHD | Short term bearish | 5/5/2014 | 4.93 | 556100 | 4.974 | 4.402 | 3.521 |
| CEPATWAWASAN GROUP BHD | Short term bearish | 5/5/2014 | 1.04 | 217300 | 1.048 | 1.029 | 0.95 |
| CHUAN HUAT RESOURCES BHD | Short term bearish | 5/5/2014 | 0.485 | 84400 | 0.5 | 0.473 | 0.463 |
| COASTAL CONTRACTS BHD | Short term bearish | 5/5/2014 | 4.99 | 129800 | 4.994 | 4.842 | 3.616 |
| DAMANSARA REALTY BHD | Short term bearish | 5/5/2014 | 1.32 | 12386600 | 1.545 | 1.11 | 0.593 |
| DKLS INDUSTRIES BHD | Short term bearish | 5/5/2014 | 1.7 | 5100 | 1.717 | 1.656 | 1.458 |
| EASTERN & ORIENTAL BHD | Short term bearish | 5/5/2014 | 2.31 | 1082300 | 2.375 | 2.187 | 2.036 |
| ENG KAH CORPORATION BHD | Short term bearish | 5/5/2014 | 2.53 | 20700 | 2.535 | 2.503 | 2.682 |
| EQUATOR LIFE SCIENCE BHD | Short term bearish | 5/5/2014 | 0.32 | 995800 | 0.348 | 0.185 | 0.093 |
| EQUINE CAPITAL BHD | Short term bearish | 5/5/2014 | 0.965 | 9083500 | 1 | 0.877 | 0.814 |
| FIAMMA HOLDINGS BHD | Short term bearish | 5/5/2014 | 1.85 | 16000 | 1.855 | 1.774 | 1.717 |
| GD EXPRESS CARRIER BHD | Short term bearish | 5/5/2014 | 1.74 | 159900 | 1.751 | 1.737 | 2.188 |
| GEORGE KENT (M) BHD | Short term bearish | 5/5/2014 | 1.68 | 488900 | 1.695 | 1.406 | 1.199 |
| GOLDEN PHAROS BHD | Short term bearish | 5/5/2014 | 0.29 | 12000 | 0.295 | 0.285 | 0.32 |
| GOPENG BHD | Short term bearish | 5/5/2014 | 0.79 | 37000 | 0.796 | 0.776 | 0.75 |
| GRAND-FLO SOLUTION BHD | Short term bearish | 5/5/2014 | 0.295 | 541600 | 0.304 | 0.289 | 0.277 |
| HEXZA CORPORATION BHD | Short term bearish | 5/5/2014 | 0.75 | 145500 | 0.762 | 0.726 | 0.67 |
| HIAP TECK VENTURE BHD | Short term bearish | 5/5/2014 | 0.76 | 1339700 | 0.782 | 0.755 | 0.675 |
| HO HUP CONSTRUCTION COMPANY BHD | Short term bearish | 5/5/2014 | 1.52 | 14940500 | 1.54 | 1.516 | 1.364 |
| IJM CORPORATION BHD | Short term bearish | 5/5/2014 | 6.35 | 4270900 | 6.371 | 6.101 | 5.83 |
| INTEGRATED LOGISTICS BHD | Short term bearish | 5/5/2014 | 0.765 | 181700 | 0.785 | 0.756 | 1.221 |
| IPMUDA BHD | Short term bearish | 5/5/2014 | 0.76 | 15000 | 0.761 | 0.726 | 0.687 |
| JAYA TIASA HOLDINGS BHD | Short term bearish | 5/5/2014 | 2.7 | 705100 | 2.705 | 2.674 | 2.319 |
| JHM CONSOLIDATION BHD | Short term bearish | 5/5/2014 | 0.21 | 210300 | 0.218 | 0.192 | 0.167 |
| KARYON INDUSTRIES BHD | Short term bearish | 5/5/2014 | 0.435 | 3089900 | 0.447 | 0.41 | 0.35 |
| KEJURUTERAAN SAMUDRA TIMUR BHD | Short term bearish | 5/5/2014 | 0.37 | 253000 | 0.373 | 0.386 | 0.367 |
| KEN HOLDINGS BHD | Short term bearish | 5/5/2014 | 2.1 | 125600 | 2.171 | 2.003 | 1.641 |
| KIM LOONG RESOURCES BHD | Short term bearish | 5/5/2014 | 2.83 | 22300 | 2.854 | 2.777 | 2.546 |
| KLUANG RUBBER CO (M) BHD | Short term bearish | 5/5/2014 | 3.54 | 9000 | 3.543 | 3.488 | 3.342 |
| KPS CONSORTIUM BHD | Short term bearish | 5/5/2014 | 0.545 | 452700 | 0.556 | 0.538 | 0.486 |
| KSL HOLDINGS BHD | Short term bearish | 5/5/2014 | 2.15 | 559800 | 2.156 | 2.158 | 2.144 |
| KUB MALAYSIA BHD | Short term bearish | 5/5/2014 | 0.46 | 2114400 | 0.475 | 0.45 | 0.447 |
| KUMPULAN EUROPLUS BHD | Short term bearish | 5/5/2014 | 1.27 | 1034100 | 1.282 | 1.249 | 1.225 |
| LAFARGE MALAYAN CEMENT BHD | Short term bearish | 5/5/2014 | 8.83 | 256200 | 8.899 | 8.919 | 9.309 |
| LAND & GENERAL BHD | Short term bearish | 5/5/2014 | 0.545 | 9647800 | 0.554 | 0.521 | 0.442 |
| LANDMARKS BHD | Short term bearish | 5/5/2014 | 1.08 | 144500 | 1.11 | 1.067 | 1.119 |
| LCTH CORPORATION BHD | Short term bearish | 5/5/2014 | 0.245 | 407500 | 0.25 | 0.226 | 0.191 |
| LION CORPORATION BHD | Short term bearish | 5/5/2014 | 0.075 | 71600 | 0.079 | 0.08 | 0.128 |
| MAH SING GROUP BHD | Short term bearish | 5/5/2014 | 2.26 | 479500 | 2.266 | 2.189 | 2.248 |
| MALAYAN BANKING BHD | Short term bearish | 5/5/2014 | 9.81 | 2476700 | 9.839 | 9.725 | 9.933 |
| MALAYSIA BUILDING SOCIETY BHD | Short term bearish | 5/5/2014 | 2.27 | 1102100 | 2.281 | 2.216 | 2.569 |
| MALAYSIA SMELTING CORPORATION B | Short term bearish | 5/5/2014 | 3.54 | 39000 | 3.556 | 3.273 | 2.985 |
| MITHRIL BHD | Short term bearish | 5/5/2014 | 0.535 | 994200 | 0.544 | 0.533 | 0.46 |
| MK LAND HOLDINGS BHD | Short term bearish | 5/5/2014 | 0.48 | 10187700 | 0.485 | 0.452 | 0.39 |
| MUI PROPERTIES BHD | Short term bearish | 5/5/2014 | 0.21 | 302700 | 0.214 | 0.193 | 0.175 |
| MYCOM BHD | Short term bearish | 5/5/2014 | 0.505 | 2736700 | 0.52 | 0.501 | 0.482 |
| N2N CONNECT BHD | Short term bearish | 5/5/2014 | 0.86 | 409400 | 0.881 | 0.824 | 0.577 |
| NAIM CENDERA HOLDINGS BHD | Short term bearish | 5/5/2014 | 3.88 | 397800 | 3.942 | 3.637 | 3.689 |
| NPC RESOURCES BHD | Short term bearish | 5/5/2014 | 2.84 | 2000 | 2.97 | 2.674 | 2.313 |
| NTPM HOLDINGS BHD | Short term bearish | 5/5/2014 | 0.855 | 1508700 | 0.859 | 0.845 | 0.714 |
| OLYMPIA INDUSTRIES BHD | Short term bearish | 5/5/2014 | 0.135 | 1962100 | 0.138 | 0.133 | 0.129 |
| OSK PROPERTY HOLDINGS BHD | Short term bearish | 5/5/2014 | 1.77 | 207300 | 1.782 | 1.655 | 1.433 |
| PADINI HOLDINGS BHD | Short term bearish | 5/5/2014 | 2 | 3219100 | 2.011 | 1.908 | 1.796 |
| PBA HOLDINGS BHD | Short term bearish | 5/5/2014 | 1.39 | 107000 | 1.424 | 1.256 | 1.052 |
| PEMBINAAN LIMBONGAN SETIA BHD | Short term bearish | 5/5/2014 | 1.42 | 13300 | 1.472 | 1.511 | 1.347 |
| PENTAMASTER CORPORATION BHD | Short term bearish | 5/5/2014 | 0.225 | 423600 | 0.229 | 0.221 | 0.218 |
| PETRA ENERGY BHD | Short term bearish | 5/5/2014 | 2.51 | 34300 | 2.531 | 2.426 | 2.293 |
| PLENITUDE BHD | Short term bearish | 5/5/2014 | 2.8 | 89000 | 2.808 | 2.67 | 2.477 |
| PRESTAR RESOURCES BHD | Short term bearish | 5/5/2014 | 0.57 | 598200 | 0.611 | 0.552 | 0.47 |
| SAPURA INDUSTRIAL BHD | Short term bearish | 5/5/2014 | 1.57 | 23000 | 1.587 | 1.456 | 1.376 |
| SATANG HOLDINGS BHD | Short term bearish | 5/5/2014 | 0.585 | 11703900 | 0.611 | 0.555 | 0.445 |
| SEAL INCORPORATED BHD | Short term bearish | 5/5/2014 | 0.645 | 1855700 | 0.678 | 0.638 | 0.557 |
| SIN CHEW MEDIA CORPORATION BHD | Short term bearish | 5/5/2014 | 0.945 | 122900 | 0.954 | 0.924 | 1.015 |
| SKP RESOURCES BHD | Short term bearish | 5/5/2014 | 0.335 | 1247500 | 0.336 | 0.321 | 0.329 |
| SUCCESS TRANSFORMER CORP BHD | Short term bearish | 5/5/2014 | 1.44 | 259400 | 1.484 | 1.426 | 1.281 |
| SUIWAH CORPORATION BHD | Short term bearish | 5/5/2014 | 2.77 | 36800 | 2.798 | 2.586 | 2.06 |
| TAMADAM BONDED WAREHOUSE BHD | Short term bearish | 5/5/2014 | 2.23 | 237800 | 2.291 | 2.397 | 1.75 |
| TEBRAU TEGUH BHD | Short term bearish | 5/5/2014 | 1.3 | 964400 | 1.351 | 1.284 | 1.298 |
| TECHFAST HOLDINGS BHD | Short term bearish | 5/5/2014 | 0.2 | 2239200 | 0.218 | 0.188 | 0.145 |
| VITROX CORPORATION BHD | Short term bearish | 5/5/2014 | 1.63 | 33300 | 1.631 | 1.537 | 1.151 |
| WCT ENGINEERING BHD | Short term bearish | 5/5/2014 | 2.21 | 1379500 | 2.234 | 2.162 | 2.293 |
| WELLCALL HOLDINGS BHD | Short term bearish | 5/5/2014 | 1.44 | 233400 | 1.448 | 2.388 | 2.902 |
| WHITE HORSE BHD | Short term bearish | 5/5/2014 | 2.21 | 11000 | 2.225 | 2.087 | 1.86 |
| Y.S.P.SOUTHEAST ASIA HOLDING BH | Short term bearish | 5/5/2014 | 1.49 | 43900 | 1.5 | 1.433 | 1.351 |
| ZELAN BHD | Short term bearish | 5/5/2014 | 0.24 | 2749600 | 0.248 | 0.23 | 0.252 |
| AJIYA BHD | Short term bullish | 5/5/2014 | 2.21 | 120100 | 2.19 | 2.174 | 2.153 |
| DEGEM BHD | Short term bullish | 5/5/2014 | 1.05 | 100 | 1.041 | 0.955 | 0.934 |
| GLOBETRONICS TECHNOLOGY BHD | Short term bullish | 5/5/2014 | 3.63 | 463800 | 3.61 | 3.447 | 3.067 |
| HEVEABOARD BHD | Short term bullish | 5/5/2014 | 1.38 | 1320000 | 1.368 | 1.343 | 1.017 |
| KAMDAR GROUP(M)BHD | Short term bullish | 5/5/2014 | 0.54 | 141300 | 0.524 | 0.513 | 0.504 |
| LBI CAPITAL BHD | Short term bullish | 5/5/2014 | 1.43 | 27000 | 1.429 | 1.43 | 1.344 |
| LEN CHEONG HOLDING BHD | Short term bullish | 5/5/2014 | 0.19 | 50100 | 0.185 | 0.18 | 0.157 |
| MULTI-PURPOSE HOLDINGS BHD | Short term bullish | 5/5/2014 | 3 | 278500 | 2.996 | 3.014 | 3.231 |
| MY E.G. SERVICES BHD | Short term bullish | 5/5/2014 | 2.7 | 592700 | 2.683 | 2.8 | 2.414 |
| OKA CORPORATION BHD | Short term bullish | 5/5/2014 | 1.64 | 150500 | 1.628 | 1.55 | 1.011 |
| PANASONIC MANUFACTURING MALAYSI | Short term bullish | 5/5/2014 | 22.3 | 21700 | 22.281 | 22.046 | 23.002 |
| PERAK CORPORATION BHD | Short term bullish | 5/5/2014 | 3.68 | 162000 | 3.673 | 3.668 | 3.214 |
| PJ DEVELOPMENT HOLDINGS BHD | Short term bullish | 5/5/2014 | 1.55 | 492100 | 1.543 | 1.497 | 1.24 |
| RIVERVIEW RUBBER ESTATES BHD | Short term bullish | 5/5/2014 | 4.3 | 8700 | 4.262 | 4.228 | 4.139 |
| YIKON CORPORATION BHD | Short term bullish | 5/5/2014 | 0.16 | 215000 | 0.156 | 0.135 | 0.139 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, May 5, 2014
Scan 5 May 14
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment