Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, August 28, 2014

Scan 28 Aug 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED CONTAINERS BHDLong term bearish8/28/20142.9625938002.8872.6552.966
APM AUTOMOTIVE HOLDINGS BHDLong term bearish8/28/20145.981600006.1356.0556.002
AT SYSTEMATIZATION BHDLong term bearish8/28/20140.1132133000.0940.0830.102
ATURMAJU RESOURCES BHDLong term bearish8/28/20140.59560000.6120.6110.612
CEPATWAWASAN GROUP BHDLong term bearish8/28/20140.9651470001.0051.0170.988
DISCCOMP BHDLong term bearish8/28/20140.3350000.3370.3430.344
FAJAR BARU CAPITAL BHDLong term bearish8/28/20140.55514441000.6210.6050.6
FURQAN BUSINESS ORGANISATION BHLong term bearish8/28/20140.4555591000.4390.4380.459
GPRO TECHNOLOGIES BHDLong term bearish8/28/20140.055930000.0560.0550.059
HUBLINE BHDLong term bearish8/28/20140.05273651000.0480.050.051
KIM LOONG RESOURCES BHDLong term bearish8/28/20142.7303002.8912.9472.741
METRO KAJANG HOLDINGS BHDLong term bearish8/28/20143.434977004.0313.973.649
REXIT BHDLong term bearish8/28/20140.3752080000.3760.3760.387
WIJAYA BARU GLOBAL BHDLong term bearish8/28/20140.4453650000.4790.4820.455
YUNG KONG GALVANISING INDUSTRIELong term bearish8/28/20140.3651366000.3750.3610.367
ASTRAL SUPREME BHDLong term bullish8/28/20140.17519053000.1550.1450.175
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bullish8/28/20147.444480007.0167.1067.28
CARLSBERG BREWERY MALAYSIA BHDLong term bullish8/28/201412.389800012.06712.14812.374
ECM LIBRA AVENUE BHDLong term bullish8/28/20141.042211001.0351.0351.031
INGENUITY SOLUTIONS BHDLong term bullish8/28/20140.085302507000.0810.0780.084
NTPM HOLDINGS BHDLong term bullish8/28/20140.8251307000.8080.8370.802
ONLINE ONE CORPORATION BHDLong term bullish8/28/20140.1513401000.1670.1480.148
PJI HOLDINGS BHDLong term bullish8/28/20140.135422853000.1140.1140.12
SARAWAK OIL PALMS BHDLong term bullish8/28/20146.542006.5526.7116.475
THE MEDIA SHOPPE BHDLong term bullish8/28/20140.07146274000.0660.0630.067
ACOUSTECH BHDMedium term bearish8/28/20140.69540000.7030.7020.643
AEON CREDIT SERVICE (M) BHDMedium term bearish8/28/201416.4612750017.55116.59715.122
AL-'AQAR KPJ REITMedium term bearish8/28/20141.4210001.4251.4011.364
APB RESOURCES BHDMedium term bearish8/28/20141.36513001.4841.3751.128
ASDION BHDMedium term bearish8/28/20140.3810000.3860.3960.413
BERJAYA LAND BHDMedium term bearish8/28/20140.83578000.8440.8440.832
BINA PURI HOLDINGS BHDMedium term bearish8/28/20140.672421000.6790.6740.717
BINTAI KINDEN CORPORATION BHDMedium term bearish8/28/20140.385550000.3970.3910.345
CN ASIA CORPORATION BHDMedium term bearish8/28/20141.281875001.2571.3120.954
CREST BUILDER HOLDINGS BHDMedium term bearish8/28/20141.546460001.6031.5671.513
CYBERTOWERS BHDMedium term bearish8/28/20140.045275000.0470.0480.06
DUTCH LADY MILK INDUSTRIES BHDMedium term bearish8/28/201446.51150046.68346.62847.085
FABER GROUP BHDMedium term bearish8/28/20143.386028003.5733.4392.908
FACB INDUSTRIES INCORPORATED BHMedium term bearish8/28/20141.371915001.3821.3761.325
GADANG HOLDINGS BHDMedium term bearish8/28/20141.7893392001.8411.821.379
HIL INDUSTRIES BHDMedium term bearish8/28/20140.665301000.6840.670.559
HUNZA CONSOLIDATION BHDMedium term bearish8/28/20140.805791000.8230.8090.683
INDUSTRONICS BHDMedium term bearish8/28/20140.271591000.2890.2740.509
KBB RESOURCES BHDMedium term bearish8/28/20140.15241000.1540.1530.173
KHIND HOLDINGS BHDMedium term bearish8/28/20142.762002.7222.7212.691
KLUANG RUBBER CO (M) BHDMedium term bearish8/28/20143.620003.6443.683.474
LAFARGE MALAYAN CEMENT BHDMedium term bearish8/28/201410.0263440010.16510.0259.286
LANDMARKS BHDMedium term bearish8/28/20141.2641142001.5071.3421.151
MAGNI-TECH INDUSTRIES BHDMedium term bearish8/28/20143.0786003.0933.0732.598
MYCOM BHDMedium term bearish8/28/20140.5235072000.5260.520.496
P.A. RESOURCES BHDMedium term bearish8/28/20140.12531260000.1330.1280.138
PACIFIC & ORIENT BHDMedium term bearish8/28/20141.43077001.3891.41.416
PAHANCO CORPORATION BHDMedium term bearish8/28/20141.11496001.151.1361.166
PAN MALAYSIA HOLDINGS BHDMedium term bearish8/28/20140.11511271000.0990.1150.09
PETALING TIN BHDMedium term bearish8/28/20140.3151796000.3270.3190.308
SAPURA RESOURCES BHDMedium term bearish8/28/20141.03358001.0711.0460.988
SILVER RIDGE HOLDINGS BHDMedium term bearish8/28/20140.215300000.2280.2190.212
SMIS CORPORATION BHDMedium term bearish8/28/20140.84703000.8890.8450.733
SOUTHERN ACIDS (M) BHDMedium term bearish8/28/20145.1277005.225.1664.018
STEMLIFE BHDMedium term bearish8/28/20140.483486000.5150.4830.475
SYMPHONY HOUSE BHDMedium term bearish8/28/20140.22595543000.2250.230.173
TAI KWONG YOKOHAMA BHDMedium term bearish8/28/20141.3650001.3511.3181.248
AJINOMOTO (M) BHDMedium term bullish8/28/20146.08322006.1096.0785.354
BRITE-TECH BHDMedium term bullish8/28/20140.2359030000.2290.2310.193
EDEN INC. BHDMedium term bullish8/28/20140.323500000.3130.3190.327
ENGTEX GROUP BHDMedium term bullish8/28/20141.911343001.891.8921.825
GRAND-FLO SOLUTION BHDMedium term bullish8/28/20140.32514235000.3260.3220.293
JERASIA CAPITAL BHDMedium term bullish8/28/20140.56226000.5290.5270.463
KPS CONSORTIUM BHDMedium term bullish8/28/20140.5530907000.5840.5460.51
LEWEKO RESOURCES BHDMedium term bullish8/28/20140.23513847000.2440.2260.196
MK LAND HOLDINGS BHDMedium term bullish8/28/20140.49559478000.5030.4920.434
MNC WIRELESS BHDMedium term bullish8/28/20140.285705000.2870.2770.312
MUHIBBAH ENGINEERING (M) BHDMedium term bullish8/28/20143.1789961003.1613.1442.715
NEW HOONG FATT HOLDINGS BHDMedium term bullish8/28/20142.7970002.7752.7892.852
PETRA PERDANA BHDMedium term bullish8/28/20141.8622659001.8531.8431.816
QUILL CAPITA TRUSTMedium term bullish8/28/20141.173027001.1731.1671.15
SYCAL VENTURES BHDMedium term bullish8/28/20140.41527237000.4120.4090.342
YIKON CORPORATION BHDMedium term bullish8/28/20140.173675000.1570.1610.14
AHMAD ZAKI RESOURCES BHDShort term bearish8/28/20140.7254902000.7330.7170.812
AIRASIA BHDShort term bearish8/28/20142.428888002.4012.3752.4
AMALGAMATED INDUSTRIAL STEEL BHShort term bearish8/28/20140.3122000.3120.3040.31
AMWAY (M) HOLDINGS BHDShort term bearish8/28/201411.9260011.94611.89612.036
BORNEO AQUA HARVEST BHDShort term bearish8/28/20140.88950000.8890.9241.129
BREM HOLDINGS BHDShort term bearish8/28/20142.531180002.5872.3221.922
COMINTEL CORPORATION BHDShort term bearish8/28/20140.266979000.2690.2720.21
EQUATOR LIFE SCIENCE BHDShort term bearish8/28/20140.52523764000.5430.4030.204
EQUINE CAPITAL BHDShort term bearish8/28/20141.0717214001.0821.0410.889
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish8/28/20140.086500000.0810.0780.078
GOLDEN PHAROS BHDShort term bearish8/28/20140.9853082000.9990.9270.465
IGB CORPORATION BHDShort term bearish8/28/20142.862385002.8692.7962.715
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish8/28/20140.1652650000.1690.1710.184
IREKA CORPORATION BHDShort term bearish8/28/20140.6651245000.6720.6340.869
JADI IMAGING HOLDINGS BHDShort term bearish8/28/20140.17521700000.1770.1530.129
JAYCORP BHDShort term bearish8/28/20140.761015000.770.7560.657
KKB ENGINEERING BHDShort term bearish8/28/20142.4510002.4122.3742.501
KOMARKCORP BHDShort term bearish8/28/20140.5610000.5770.5830.615
LEE SWEE KIAT GROUP BHDShort term bearish8/28/20140.25689000.2020.1850.157
LII HEN INDUSTRIES BHDShort term bearish8/28/20142.59667002.5962.4111.877
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish8/28/20145.956200006.2095.7724.338
MALAYSIAN RESOURCES CORPORATIONShort term bearish8/28/20141.720332001.7061.6851.533
MALTON BHDShort term bearish8/28/20141.0614897001.0671.0370.941
METAL RECLAMATION BHDShort term bearish8/28/20140.9560000.9831.0350.748
MNRB HOLDINGS BHDShort term bearish8/28/20144.631004004.6374.6643.93
MTD ACPI ENGINEERING BHDShort term bearish8/28/20140.4231000.4010.3960.453
MYCRON STEEL BHDShort term bearish8/28/20140.3910000.3910.3880.373
NEXNEWS BHDShort term bearish8/28/20140.5100000.5020.50.498
OSK HOLDINGS BHDShort term bearish8/28/20142.2515441002.2552.0251.738
SERSOL TECHNOLOGIES BHDShort term bearish8/28/20140.35520794000.3680.3440.399
SIN CHEW MEDIA CORPORATION BHDShort term bearish8/28/20140.921137000.9220.9340.959
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish8/28/20140.214570000.2130.2060.191
SUIWAH CORPORATION BHDShort term bearish8/28/20142.9840002.992.8512.408
TALAM CORPORATION BHDShort term bearish8/28/20140.12568089000.1290.1140.085
TANCO HOLDINGS BHDShort term bearish8/28/20140.1661834000.1640.160.157
WTK HOLDINGS BHDShort term bearish8/28/20141.376504001.391.3931.335
ZELAN BHDShort term bearish8/28/20140.3870550000.3820.3080.263
ALLIANZ MALAYSIA BHDShort term bullish8/28/201412.981890012.94612.57911.359
BORNEO OIL BHDShort term bullish8/28/20140.61517186000.6140.6350.604
GOODWAY INTEGRATED INDUSTRIES BShort term bullish8/28/20140.4952080000.4950.5090.433
ICAPITAL.BIZ BHDShort term bullish8/28/20142.4560002.4472.4772.416
INCH KENNETH KAJANG RUBBER PLCShort term bullish8/28/20140.881426000.8790.8680.844
INTEGRATED LOGISTICS BHDShort term bullish8/28/20140.95519069000.9430.8740.898
ISS CONSULTING SOLUTIONS BHDShort term bullish8/28/20140.0811570000.0770.0640.063
KZEN SOLUTIONS BHDShort term bullish8/28/20140.04558293000.0420.0390.047
LAND & GENERAL BHDShort term bullish8/28/20140.6550249000.650.5970.503
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish8/28/20147.713326007.6427.868.235
MINHO (M) BHDShort term bullish8/28/20141.031625001.0091.0410.886
MMC CORPORATION BHDShort term bullish8/28/20142.4620892002.4562.5382.739
NOVA MSC BHDShort term bullish8/28/20140.125113142000.1250.1010.077
OSK VENTURES INTERNATIONAL BHDShort term bullish8/28/20140.595447000.5950.5950.577
PENSONIC HOLDINGS BHDShort term bullish8/28/20140.4751059000.4730.4660.499
PRINSIPTEK CORPORATION BHDShort term bullish8/28/20140.3354913000.3320.3250.321
TRC SYNERGY BHDShort term bullish8/28/20140.5151461000.5150.5270.547
UNITED BINTANG BHDShort term bullish8/28/20140.881373000.850.8820.71
VIZTEL SOLUTIONS BHDShort term bullish8/28/20140.15591114000.150.1310.109

No comments:

Post a Comment