Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AMALGAMATED CONTAINERS BHD | Long term bearish | 8/28/2014 | 2.96 | 2593800 | 2.887 | 2.655 | 2.966 |
APM AUTOMOTIVE HOLDINGS BHD | Long term bearish | 8/28/2014 | 5.98 | 160000 | 6.135 | 6.055 | 6.002 |
AT SYSTEMATIZATION BHD | Long term bearish | 8/28/2014 | 0.1 | 13213300 | 0.094 | 0.083 | 0.102 |
ATURMAJU RESOURCES BHD | Long term bearish | 8/28/2014 | 0.595 | 6000 | 0.612 | 0.611 | 0.612 |
CEPATWAWASAN GROUP BHD | Long term bearish | 8/28/2014 | 0.965 | 147000 | 1.005 | 1.017 | 0.988 |
DISCCOMP BHD | Long term bearish | 8/28/2014 | 0.33 | 5000 | 0.337 | 0.343 | 0.344 |
FAJAR BARU CAPITAL BHD | Long term bearish | 8/28/2014 | 0.555 | 1444100 | 0.621 | 0.605 | 0.6 |
FURQAN BUSINESS ORGANISATION BH | Long term bearish | 8/28/2014 | 0.455 | 559100 | 0.439 | 0.438 | 0.459 |
GPRO TECHNOLOGIES BHD | Long term bearish | 8/28/2014 | 0.055 | 93000 | 0.056 | 0.055 | 0.059 |
HUBLINE BHD | Long term bearish | 8/28/2014 | 0.05 | 27365100 | 0.048 | 0.05 | 0.051 |
KIM LOONG RESOURCES BHD | Long term bearish | 8/28/2014 | 2.7 | 30300 | 2.891 | 2.947 | 2.741 |
METRO KAJANG HOLDINGS BHD | Long term bearish | 8/28/2014 | 3.4 | 3497700 | 4.031 | 3.97 | 3.649 |
REXIT BHD | Long term bearish | 8/28/2014 | 0.375 | 208000 | 0.376 | 0.376 | 0.387 |
WIJAYA BARU GLOBAL BHD | Long term bearish | 8/28/2014 | 0.445 | 365000 | 0.479 | 0.482 | 0.455 |
YUNG KONG GALVANISING INDUSTRIE | Long term bearish | 8/28/2014 | 0.365 | 136600 | 0.375 | 0.361 | 0.367 |
ASTRAL SUPREME BHD | Long term bullish | 8/28/2014 | 0.175 | 1905300 | 0.155 | 0.145 | 0.175 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Long term bullish | 8/28/2014 | 7.4 | 4448000 | 7.016 | 7.106 | 7.28 |
CARLSBERG BREWERY MALAYSIA BHD | Long term bullish | 8/28/2014 | 12.38 | 98000 | 12.067 | 12.148 | 12.374 |
ECM LIBRA AVENUE BHD | Long term bullish | 8/28/2014 | 1.04 | 221100 | 1.035 | 1.035 | 1.031 |
INGENUITY SOLUTIONS BHD | Long term bullish | 8/28/2014 | 0.085 | 30250700 | 0.081 | 0.078 | 0.084 |
NTPM HOLDINGS BHD | Long term bullish | 8/28/2014 | 0.825 | 130700 | 0.808 | 0.837 | 0.802 |
ONLINE ONE CORPORATION BHD | Long term bullish | 8/28/2014 | 0.15 | 1340100 | 0.167 | 0.148 | 0.148 |
PJI HOLDINGS BHD | Long term bullish | 8/28/2014 | 0.135 | 42285300 | 0.114 | 0.114 | 0.12 |
SARAWAK OIL PALMS BHD | Long term bullish | 8/28/2014 | 6.5 | 4200 | 6.552 | 6.711 | 6.475 |
THE MEDIA SHOPPE BHD | Long term bullish | 8/28/2014 | 0.07 | 14627400 | 0.066 | 0.063 | 0.067 |
ACOUSTECH BHD | Medium term bearish | 8/28/2014 | 0.69 | 54000 | 0.703 | 0.702 | 0.643 |
AEON CREDIT SERVICE (M) BHD | Medium term bearish | 8/28/2014 | 16.46 | 127500 | 17.551 | 16.597 | 15.122 |
AL-'AQAR KPJ REIT | Medium term bearish | 8/28/2014 | 1.4 | 21000 | 1.425 | 1.401 | 1.364 |
APB RESOURCES BHD | Medium term bearish | 8/28/2014 | 1.36 | 51300 | 1.484 | 1.375 | 1.128 |
ASDION BHD | Medium term bearish | 8/28/2014 | 0.38 | 1000 | 0.386 | 0.396 | 0.413 |
BERJAYA LAND BHD | Medium term bearish | 8/28/2014 | 0.835 | 7800 | 0.844 | 0.844 | 0.832 |
BINA PURI HOLDINGS BHD | Medium term bearish | 8/28/2014 | 0.67 | 242100 | 0.679 | 0.674 | 0.717 |
BINTAI KINDEN CORPORATION BHD | Medium term bearish | 8/28/2014 | 0.385 | 55000 | 0.397 | 0.391 | 0.345 |
CN ASIA CORPORATION BHD | Medium term bearish | 8/28/2014 | 1.28 | 187500 | 1.257 | 1.312 | 0.954 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 8/28/2014 | 1.54 | 646000 | 1.603 | 1.567 | 1.513 |
CYBERTOWERS BHD | Medium term bearish | 8/28/2014 | 0.045 | 27500 | 0.047 | 0.048 | 0.06 |
DUTCH LADY MILK INDUSTRIES BHD | Medium term bearish | 8/28/2014 | 46.5 | 11500 | 46.683 | 46.628 | 47.085 |
FABER GROUP BHD | Medium term bearish | 8/28/2014 | 3.38 | 602800 | 3.573 | 3.439 | 2.908 |
FACB INDUSTRIES INCORPORATED BH | Medium term bearish | 8/28/2014 | 1.37 | 191500 | 1.382 | 1.376 | 1.325 |
GADANG HOLDINGS BHD | Medium term bearish | 8/28/2014 | 1.78 | 9339200 | 1.841 | 1.82 | 1.379 |
HIL INDUSTRIES BHD | Medium term bearish | 8/28/2014 | 0.665 | 30100 | 0.684 | 0.67 | 0.559 |
HUNZA CONSOLIDATION BHD | Medium term bearish | 8/28/2014 | 0.805 | 79100 | 0.823 | 0.809 | 0.683 |
INDUSTRONICS BHD | Medium term bearish | 8/28/2014 | 0.27 | 159100 | 0.289 | 0.274 | 0.509 |
KBB RESOURCES BHD | Medium term bearish | 8/28/2014 | 0.15 | 24100 | 0.154 | 0.153 | 0.173 |
KHIND HOLDINGS BHD | Medium term bearish | 8/28/2014 | 2.7 | 6200 | 2.722 | 2.721 | 2.691 |
KLUANG RUBBER CO (M) BHD | Medium term bearish | 8/28/2014 | 3.6 | 2000 | 3.644 | 3.68 | 3.474 |
LAFARGE MALAYAN CEMENT BHD | Medium term bearish | 8/28/2014 | 10.02 | 634400 | 10.165 | 10.025 | 9.286 |
LANDMARKS BHD | Medium term bearish | 8/28/2014 | 1.26 | 4114200 | 1.507 | 1.342 | 1.151 |
MAGNI-TECH INDUSTRIES BHD | Medium term bearish | 8/28/2014 | 3.07 | 8600 | 3.093 | 3.073 | 2.598 |
MYCOM BHD | Medium term bearish | 8/28/2014 | 0.52 | 3507200 | 0.526 | 0.52 | 0.496 |
P.A. RESOURCES BHD | Medium term bearish | 8/28/2014 | 0.125 | 3126000 | 0.133 | 0.128 | 0.138 |
PACIFIC & ORIENT BHD | Medium term bearish | 8/28/2014 | 1.4 | 307700 | 1.389 | 1.4 | 1.416 |
PAHANCO CORPORATION BHD | Medium term bearish | 8/28/2014 | 1.11 | 49600 | 1.15 | 1.136 | 1.166 |
PAN MALAYSIA HOLDINGS BHD | Medium term bearish | 8/28/2014 | 0.115 | 1127100 | 0.099 | 0.115 | 0.09 |
PETALING TIN BHD | Medium term bearish | 8/28/2014 | 0.315 | 179600 | 0.327 | 0.319 | 0.308 |
SAPURA RESOURCES BHD | Medium term bearish | 8/28/2014 | 1.03 | 35800 | 1.071 | 1.046 | 0.988 |
SILVER RIDGE HOLDINGS BHD | Medium term bearish | 8/28/2014 | 0.215 | 30000 | 0.228 | 0.219 | 0.212 |
SMIS CORPORATION BHD | Medium term bearish | 8/28/2014 | 0.84 | 70300 | 0.889 | 0.845 | 0.733 |
SOUTHERN ACIDS (M) BHD | Medium term bearish | 8/28/2014 | 5.12 | 7700 | 5.22 | 5.166 | 4.018 |
STEMLIFE BHD | Medium term bearish | 8/28/2014 | 0.48 | 348600 | 0.515 | 0.483 | 0.475 |
SYMPHONY HOUSE BHD | Medium term bearish | 8/28/2014 | 0.225 | 9554300 | 0.225 | 0.23 | 0.173 |
TAI KWONG YOKOHAMA BHD | Medium term bearish | 8/28/2014 | 1.3 | 65000 | 1.351 | 1.318 | 1.248 |
AJINOMOTO (M) BHD | Medium term bullish | 8/28/2014 | 6.08 | 32200 | 6.109 | 6.078 | 5.354 |
BRITE-TECH BHD | Medium term bullish | 8/28/2014 | 0.235 | 903000 | 0.229 | 0.231 | 0.193 |
EDEN INC. BHD | Medium term bullish | 8/28/2014 | 0.32 | 350000 | 0.313 | 0.319 | 0.327 |
ENGTEX GROUP BHD | Medium term bullish | 8/28/2014 | 1.91 | 134300 | 1.89 | 1.892 | 1.825 |
GRAND-FLO SOLUTION BHD | Medium term bullish | 8/28/2014 | 0.325 | 1423500 | 0.326 | 0.322 | 0.293 |
JERASIA CAPITAL BHD | Medium term bullish | 8/28/2014 | 0.56 | 22600 | 0.529 | 0.527 | 0.463 |
KPS CONSORTIUM BHD | Medium term bullish | 8/28/2014 | 0.55 | 3090700 | 0.584 | 0.546 | 0.51 |
LEWEKO RESOURCES BHD | Medium term bullish | 8/28/2014 | 0.235 | 1384700 | 0.244 | 0.226 | 0.196 |
MK LAND HOLDINGS BHD | Medium term bullish | 8/28/2014 | 0.495 | 5947800 | 0.503 | 0.492 | 0.434 |
MNC WIRELESS BHD | Medium term bullish | 8/28/2014 | 0.28 | 570500 | 0.287 | 0.277 | 0.312 |
MUHIBBAH ENGINEERING (M) BHD | Medium term bullish | 8/28/2014 | 3.17 | 8996100 | 3.161 | 3.144 | 2.715 |
NEW HOONG FATT HOLDINGS BHD | Medium term bullish | 8/28/2014 | 2.79 | 7000 | 2.775 | 2.789 | 2.852 |
PETRA PERDANA BHD | Medium term bullish | 8/28/2014 | 1.86 | 2265900 | 1.853 | 1.843 | 1.816 |
QUILL CAPITA TRUST | Medium term bullish | 8/28/2014 | 1.17 | 302700 | 1.173 | 1.167 | 1.15 |
SYCAL VENTURES BHD | Medium term bullish | 8/28/2014 | 0.415 | 2723700 | 0.412 | 0.409 | 0.342 |
YIKON CORPORATION BHD | Medium term bullish | 8/28/2014 | 0.17 | 367500 | 0.157 | 0.161 | 0.14 |
AHMAD ZAKI RESOURCES BHD | Short term bearish | 8/28/2014 | 0.725 | 490200 | 0.733 | 0.717 | 0.812 |
AIRASIA BHD | Short term bearish | 8/28/2014 | 2.4 | 2888800 | 2.401 | 2.375 | 2.4 |
AMALGAMATED INDUSTRIAL STEEL BH | Short term bearish | 8/28/2014 | 0.31 | 2200 | 0.312 | 0.304 | 0.31 |
AMWAY (M) HOLDINGS BHD | Short term bearish | 8/28/2014 | 11.9 | 2600 | 11.946 | 11.896 | 12.036 |
BORNEO AQUA HARVEST BHD | Short term bearish | 8/28/2014 | 0.88 | 95000 | 0.889 | 0.924 | 1.129 |
BREM HOLDINGS BHD | Short term bearish | 8/28/2014 | 2.53 | 118000 | 2.587 | 2.322 | 1.922 |
COMINTEL CORPORATION BHD | Short term bearish | 8/28/2014 | 0.26 | 697900 | 0.269 | 0.272 | 0.21 |
EQUATOR LIFE SCIENCE BHD | Short term bearish | 8/28/2014 | 0.525 | 2376400 | 0.543 | 0.403 | 0.204 |
EQUINE CAPITAL BHD | Short term bearish | 8/28/2014 | 1.07 | 1721400 | 1.082 | 1.041 | 0.889 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Short term bearish | 8/28/2014 | 0.08 | 650000 | 0.081 | 0.078 | 0.078 |
GOLDEN PHAROS BHD | Short term bearish | 8/28/2014 | 0.985 | 308200 | 0.999 | 0.927 | 0.465 |
IGB CORPORATION BHD | Short term bearish | 8/28/2014 | 2.86 | 238500 | 2.869 | 2.796 | 2.715 |
INIX TECHNOLOGIES HOLDINGS BHD | Short term bearish | 8/28/2014 | 0.165 | 265000 | 0.169 | 0.171 | 0.184 |
IREKA CORPORATION BHD | Short term bearish | 8/28/2014 | 0.665 | 124500 | 0.672 | 0.634 | 0.869 |
JADI IMAGING HOLDINGS BHD | Short term bearish | 8/28/2014 | 0.175 | 2170000 | 0.177 | 0.153 | 0.129 |
JAYCORP BHD | Short term bearish | 8/28/2014 | 0.76 | 101500 | 0.77 | 0.756 | 0.657 |
KKB ENGINEERING BHD | Short term bearish | 8/28/2014 | 2.4 | 51000 | 2.412 | 2.374 | 2.501 |
KOMARKCORP BHD | Short term bearish | 8/28/2014 | 0.56 | 1000 | 0.577 | 0.583 | 0.615 |
LEE SWEE KIAT GROUP BHD | Short term bearish | 8/28/2014 | 0.2 | 568900 | 0.202 | 0.185 | 0.157 |
LII HEN INDUSTRIES BHD | Short term bearish | 8/28/2014 | 2.59 | 66700 | 2.596 | 2.411 | 1.877 |
MALAYSIAN PACIFIC INDUSTRIES BH | Short term bearish | 8/28/2014 | 5.95 | 620000 | 6.209 | 5.772 | 4.338 |
MALAYSIAN RESOURCES CORPORATION | Short term bearish | 8/28/2014 | 1.7 | 2033200 | 1.706 | 1.685 | 1.533 |
MALTON BHD | Short term bearish | 8/28/2014 | 1.06 | 1489700 | 1.067 | 1.037 | 0.941 |
METAL RECLAMATION BHD | Short term bearish | 8/28/2014 | 0.95 | 6000 | 0.983 | 1.035 | 0.748 |
MNRB HOLDINGS BHD | Short term bearish | 8/28/2014 | 4.63 | 100400 | 4.637 | 4.664 | 3.93 |
MTD ACPI ENGINEERING BHD | Short term bearish | 8/28/2014 | 0.4 | 23100 | 0.401 | 0.396 | 0.453 |
MYCRON STEEL BHD | Short term bearish | 8/28/2014 | 0.39 | 1000 | 0.391 | 0.388 | 0.373 |
NEXNEWS BHD | Short term bearish | 8/28/2014 | 0.5 | 10000 | 0.502 | 0.5 | 0.498 |
OSK HOLDINGS BHD | Short term bearish | 8/28/2014 | 2.25 | 1544100 | 2.255 | 2.025 | 1.738 |
SERSOL TECHNOLOGIES BHD | Short term bearish | 8/28/2014 | 0.355 | 2079400 | 0.368 | 0.344 | 0.399 |
SIN CHEW MEDIA CORPORATION BHD | Short term bearish | 8/28/2014 | 0.92 | 113700 | 0.922 | 0.934 | 0.959 |
SOUTH MALAYSIA INDUSTRIES BHD | Short term bearish | 8/28/2014 | 0.21 | 457000 | 0.213 | 0.206 | 0.191 |
SUIWAH CORPORATION BHD | Short term bearish | 8/28/2014 | 2.98 | 4000 | 2.99 | 2.851 | 2.408 |
TALAM CORPORATION BHD | Short term bearish | 8/28/2014 | 0.125 | 6808900 | 0.129 | 0.114 | 0.085 |
TANCO HOLDINGS BHD | Short term bearish | 8/28/2014 | 0.16 | 6183400 | 0.164 | 0.16 | 0.157 |
WTK HOLDINGS BHD | Short term bearish | 8/28/2014 | 1.37 | 650400 | 1.39 | 1.393 | 1.335 |
ZELAN BHD | Short term bearish | 8/28/2014 | 0.38 | 7055000 | 0.382 | 0.308 | 0.263 |
ALLIANZ MALAYSIA BHD | Short term bullish | 8/28/2014 | 12.98 | 18900 | 12.946 | 12.579 | 11.359 |
BORNEO OIL BHD | Short term bullish | 8/28/2014 | 0.615 | 1718600 | 0.614 | 0.635 | 0.604 |
GOODWAY INTEGRATED INDUSTRIES B | Short term bullish | 8/28/2014 | 0.495 | 208000 | 0.495 | 0.509 | 0.433 |
ICAPITAL.BIZ BHD | Short term bullish | 8/28/2014 | 2.45 | 6000 | 2.447 | 2.477 | 2.416 |
INCH KENNETH KAJANG RUBBER PLC | Short term bullish | 8/28/2014 | 0.88 | 142600 | 0.879 | 0.868 | 0.844 |
INTEGRATED LOGISTICS BHD | Short term bullish | 8/28/2014 | 0.955 | 1906900 | 0.943 | 0.874 | 0.898 |
ISS CONSULTING SOLUTIONS BHD | Short term bullish | 8/28/2014 | 0.08 | 1157000 | 0.077 | 0.064 | 0.063 |
KZEN SOLUTIONS BHD | Short term bullish | 8/28/2014 | 0.045 | 5829300 | 0.042 | 0.039 | 0.047 |
LAND & GENERAL BHD | Short term bullish | 8/28/2014 | 0.65 | 5024900 | 0.65 | 0.597 | 0.503 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bullish | 8/28/2014 | 7.71 | 332600 | 7.642 | 7.86 | 8.235 |
MINHO (M) BHD | Short term bullish | 8/28/2014 | 1.03 | 162500 | 1.009 | 1.041 | 0.886 |
MMC CORPORATION BHD | Short term bullish | 8/28/2014 | 2.46 | 2089200 | 2.456 | 2.538 | 2.739 |
NOVA MSC BHD | Short term bullish | 8/28/2014 | 0.125 | 11314200 | 0.125 | 0.101 | 0.077 |
OSK VENTURES INTERNATIONAL BHD | Short term bullish | 8/28/2014 | 0.595 | 44700 | 0.595 | 0.595 | 0.577 |
PENSONIC HOLDINGS BHD | Short term bullish | 8/28/2014 | 0.475 | 105900 | 0.473 | 0.466 | 0.499 |
PRINSIPTEK CORPORATION BHD | Short term bullish | 8/28/2014 | 0.335 | 491300 | 0.332 | 0.325 | 0.321 |
TRC SYNERGY BHD | Short term bullish | 8/28/2014 | 0.515 | 146100 | 0.515 | 0.527 | 0.547 |
UNITED BINTANG BHD | Short term bullish | 8/28/2014 | 0.88 | 137300 | 0.85 | 0.882 | 0.71 |
VIZTEL SOLUTIONS BHD | Short term bullish | 8/28/2014 | 0.155 | 9111400 | 0.15 | 0.131 | 0.109 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, August 28, 2014
Scan 28 Aug 14
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment