Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, August 7, 2014

Scan 6 Aug 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
GUNUNG CAPITAL BERHADLong term bearish8/6/20140.871130000.8570.8760.873
LION DIVERSIFIED HOLDINGS BHDLong term bearish8/6/20140.17533159000.1650.1620.179
MAJUPERAK HOLDINGS BHDLong term bearish8/6/20140.462107000.4520.4480.461
METRONIC GLOBAL BHDLong term bearish8/6/20140.0958735000.0990.1010.097
PARAMOUNT CORPORATION BHDLong term bearish8/6/20141.542286001.541.5811.57
QUILL CAPITA TRUSTLong term bearish8/6/20141.154360001.1871.1611.15
SANBUMI HOLDINGS BHDLong term bearish8/6/20140.21620000.2110.2110.219
BERJAYA LAND BHDLong term bullish8/6/20140.845567000.8410.8460.836
DVM TECHNOLOGY BHDLong term bullish8/6/20140.075138355000.0660.0650.067
GPRO TECHNOLOGIES BHDLong term bullish8/6/20140.0624453000.0540.0540.059
GRAND CENTRAL ENTERPRISES BHDLong term bullish8/6/20140.991000.9230.9260.946
HARVEST COURT INDUSTRIES BHDLong term bullish8/6/20140.27115371000.2850.3110.256
KBES BHDLong term bullish8/6/20140.265935000.2560.2550.262
LION CORPORATION BHDLong term bullish8/6/20140.098291000.0760.0740.09
NAIM INDAH CORPORATION BHDLong term bullish8/6/20140.12154072000.1160.120.119
PALETTE MULTIMEDIA BHDLong term bullish8/6/20140.05510250000.050.050.051
POS MALAYSIA & SERVICES HOLDINGLong term bullish8/6/20145.2511824005.2995.1095.215
TASEK CORPORATION BHDLong term bullish8/6/201415.33980014.94714.83215.091
THE MEDIA SHOPPE BHDLong term bullish8/6/20140.075587396000.0610.0610.07
AJIYA BHDMedium term bearish8/6/20142.2796002.42.2862.209
CHOO BEE METAL INDUSTRIES BHDMedium term bearish8/6/20141.8893001.9321.9131.753
DAIMAN DEVELOPMENT BHDMedium term bearish8/6/20143.652580003.8493.6683.163
DELLOYD VENTURES BHDMedium term bearish8/6/20144.56694004.5564.563.655
EKOWOOD INTERNATIONAL BHDMedium term bearish8/6/20140.311560000.3240.3120.281
FAVELLE FAVCO BHDMedium term bearish8/6/20143.551212003.5923.5563.313
GUAN CHONG BHDMedium term bearish8/6/20141.331360001.3311.3471.437
HARBOUR-LINK GROUP BHDMedium term bearish8/6/20141.78875001.8171.7971.404
INSAS BHDMedium term bearish8/6/20141.2117195001.2431.221.002
K & N KENANGA HOLDINGS BHDMedium term bearish8/6/20140.7859286000.8050.790.672
KBB RESOURCES BHDMedium term bearish8/6/20140.1518990000.1560.1530.178
KULIM (M) BHDMedium term bearish8/6/20143.392868003.3533.4093.43
KUMPULAN PERANGSANG SELANGOR BHMedium term bearish8/6/20141.612124001.6271.6271.803
MENTIGA CORPORATION BHDMedium term bearish8/6/20141.08424001.1431.1020.929
MESINIAGA BHDMedium term bearish8/6/20141.9110001.9181.9812.104
MULTI-PURPOSE HOLDINGS BHDMedium term bearish8/6/20143.051758003.0693.0583.1
OLYMPIA INDUSTRIES BHDMedium term bearish8/6/20140.16511462000.170.1690.139
PADINI HOLDINGS BHDMedium term bearish8/6/20141.951356001.971.9541.838
PORTRADE DOTCOM BHDMedium term bearish8/6/20140.1451000000.1530.1540.128
PROGRESSIVE IMPACT CORPORATIONMedium term bearish8/6/20140.2659750000.260.270.221
RELIANCE PACIFIC BHDMedium term bearish8/6/20140.4058523000.4090.4050.421
SCOMI MARINE BHDMedium term bearish8/6/201419266001.031.0140.91
SMPC CORPORATION BHDMedium term bearish8/6/20140.82474000.8310.8230.923
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish8/6/201412.882240012.99512.94611.211
TIME ENGINEERING BHDMedium term bearish8/6/20140.34540000.3080.3020.276
TIONG NAM LOGISTICS HOLDINGS BHMedium term bearish8/6/20141.315889001.3061.3162.079
YEE LEE CORPORATION BHDMedium term bearish8/6/20141.73254001.751.7451.502
YI-LAI BHDMedium term bearish8/6/20141.19320001.1841.2041.081
ADVANCED PACKAGING TECHNOLOGY (Medium term bullish8/6/20142.14171002.1442.1392.01
ASTRAL ASIA BHDMedium term bullish8/6/20141.23110001.2181.2091.165
ASTRAL SUPREME BHDMedium term bullish8/6/20140.13559587000.1380.1350.178
BTM RESOURCES BHDMedium term bullish8/6/20140.281323000.2720.2610.248
CENTURY BOND BHDMedium term bullish8/6/20141.46670001.431.4431.574
COUNTRY HEIGHTS HOLDINGS BHDMedium term bullish8/6/20141.481486001.4731.4731.339
CUSCAPI BHDMedium term bullish8/6/20140.448356000.3940.3940.403
CWORKS SYSTEMS BHDMedium term bullish8/6/20140.2958624000.2810.2720.228
DIGISTAR CORPORATION BHDMedium term bullish8/6/20140.319127000.3170.3060.27
FACB INDUSTRIES INCORPORATED BHMedium term bullish8/6/20141.4723615001.3681.4021.316
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bullish8/6/20140.75519294000.70.7420.794
HO HUP CONSTRUCTION COMPANY BHDMedium term bullish8/6/20141.3960484001.3391.3621.454
HO WAH GENTING BHDMedium term bullish8/6/20140.1961351000.1850.1860.202
IQ GROUP HOLDINGS BHDMedium term bullish8/6/20141.2190001.1811.1921.032
ORIENTAL INTEREST BHDMedium term bullish8/6/20142.5726002.5582.5512.485
PERMAJU INDUSTRIES BHDMedium term bullish8/6/20140.29516369000.2890.2860.304
SCIENTEX INCORPORATED BHDMedium term bullish8/6/20145.77297005.8035.7595.635
SERSOL TECHNOLOGIES BHDMedium term bullish8/6/20140.37164321000.3180.3310.403
SIN HENG CHAN (MALAYA) BHDMedium term bullish8/6/20140.85100000.8350.8450.855
SUPERLON HOLDINGS BHDMedium term bullish8/6/20140.675530000.6770.6710.584
TA WIN HOLDINGS BHDMedium term bullish8/6/20140.515521000.5050.5070.429
TEJARI TECHNOLOGIES BHDMedium term bullish8/6/20140.06964466000.0570.0570.072
TSH RESOURCES BHDMedium term bullish8/6/20143.567432003.563.5563.086
UNITED PLANTATIONS BHDMedium term bullish8/6/201428.510028.8828.4426.491
WTK HOLDINGS BHDMedium term bullish8/6/20141.4225267001.3851.3921.33
ADVANCE SYNERGY BHDShort term bearish8/6/20140.2153540000.2120.220.162
ALUMINIUM COMPANY OF MALAYSIA BShort term bearish8/6/20140.795780000.7960.7340.686
AMFIRST REAL ESTATE INVESTMENTShort term bearish8/6/20140.944498000.9440.9540.987
AMWAY (M) HOLDINGS BHDShort term bearish8/6/201411.91470011.90211.912.043
A-RANK BHDShort term bearish8/6/20140.642280000.6440.620.522
BORNEO AQUA HARVEST BHDShort term bearish8/6/20140.881944000.8960.9621.159
BRIGHT PACKAGING INDUSTRY BHDShort term bearish8/6/20140.656926000.6520.6620.844
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bearish8/6/20146.9724673007.0317.1787.306
CAHYA MATA SARAWAK BHDShort term bearish8/6/20143.899265003.947.1797.324
CHEETAH HOLDINGS BHDShort term bearish8/6/20140.665390000.6720.6090.543
FEDERAL FURNITURE HOLDINGS (M)Short term bearish8/6/20140.3610000.3640.3770.311
GEFUNG HOLDINGS BHDShort term bearish8/6/20140.1453109000.1470.1380.139
GHL SYSTEMS BHDShort term bearish8/6/20140.93297000.9080.8920.805
HIAP TECK VENTURE BHDShort term bearish8/6/20140.7659733000.770.7480.731
HOVID BHDShort term bearish8/6/20140.425130909000.4330.3910.355
HUBLINE BHDShort term bearish8/6/20140.045117725000.0470.050.051
HUP SENG INDUSTRIES BHDShort term bearish8/6/20141.131362001.1381.1464.199
KKB ENGINEERING BHDShort term bearish8/6/20142.41130002.4322.3542.504
LBI CAPITAL BHDShort term bearish8/6/20141.42170001.4251.421.385
LCTH CORPORATION BHDShort term bearish8/6/20140.3434227000.3450.3010.233
LII HEN INDUSTRIES BHDShort term bearish8/6/20142.55280002.5572.2441.806
LKT INDUSTRIAL BHDShort term bearish8/6/20143.66250003.7253.5163.035
LONDON BISCUITS BHDShort term bearish8/6/20140.887003000.890.8740.766
MALAYSIA AICA BHDShort term bearish8/6/20141.29300001.2911.421.225
MALTON BHDShort term bearish8/6/20141.0423596001.0591.0270.93
MELEWAR INDUSTRIAL GROUP BHDShort term bearish8/6/20140.2351272000.2360.2290.219
MLABS SYSTEMS BHDShort term bearish8/6/20140.1052314000.110.1040.103
M-MODE BHDShort term bearish8/6/20140.7655353000.7740.7180.653
MUI PROPERTIES BHDShort term bearish8/6/20140.3159904000.320.2660.207
MYCOM BHDShort term bearish8/6/20140.5257632000.5260.5180.492
NATIONWIDE EXPRESS COURIER SERVShort term bearish8/6/20140.72590000.7310.7110.605
ONLINE ONE CORPORATION BHDShort term bearish8/6/20140.15518267000.160.1380.149
ORNASTEEL HOLDINGS BHDShort term bearish8/6/20141.188240001.2061.2621.294
PRESTAR RESOURCES BHDShort term bearish8/6/20140.6856079000.6890.6350.532
QUALITY CONCRETE HOLDINGS BHDShort term bearish8/6/20141.410001.4111.5741.62
SAPURA RESOURCES BHDShort term bearish8/6/20141.073954001.0861.0290.981
SCOMI ENGINEERING BHDShort term bearish8/6/20140.405530000.4050.3930.419
SEG INTERNATIONAL BHDShort term bearish8/6/20141.44750001.4541.4671.507
SENI JAYA CORPORATION BHDShort term bearish8/6/20140.91210000.920.8910.854
SHANGRI-LA HOTELS (M) BHDShort term bearish8/6/20147.23608007.2066.7246.725
TA ENTERPRISE BHDShort term bearish8/6/20140.9954702000.9980.8910.803
TSR CAPITAL BHDShort term bearish8/6/20141.0872001.0971.1031.052
WHITE HORSE BHDShort term bearish8/6/20142.24285002.2472.2622.017
WIJAYA BARU GLOBAL BHDShort term bearish8/6/20140.494187000.490.4820.446
YIKON CORPORATION BHDShort term bearish8/6/20140.14510000.150.1560.139
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish8/6/20140.9153262000.9150.9170.963
APP INDUSTRIES BHDShort term bullish8/6/20140.311592000.310.3230.326
BERTAM ALLIANCE BHDShort term bullish8/6/20141.129133001.0971.0180.764
BOUSTEAD HOLDINGS BHDShort term bullish8/6/20145.171965005.1685.2385.355
CAM RESOURCES BHDShort term bullish8/6/20140.27520000.270.280.246
COMINTEL CORPORATION BHDShort term bullish8/6/20140.27513689000.2690.280.205
DREAMGATE CORPORATION BHDShort term bullish8/6/20140.129660000.1170.1120.114
ECOFIRST CONSOLIDATED BHDShort term bullish8/6/20140.32529755000.3110.3070.26
EFFICIENT E-SOLUTIONS BHDShort term bullish8/6/20140.218649000.2070.1920.153
ELSOFT RESEARCH BHDShort term bullish8/6/20141.566539001.531.1830.812
FREIGHT MANAGEMENT HLDGS BHDShort term bullish8/6/20141.6628001.661.7341.687
JMR CONGLOMERATION BHDShort term bullish8/6/20141.11171001.1081.0020.945
KEY WEST GLOBAL TELECOMMUNICATIShort term bullish8/6/20140.23131358000.2230.2460.104
KIM HIN INDUSTRY BHDShort term bullish8/6/20141.3790001.2791.2571.249
KUMPULAN JETSON BHDShort term bullish8/6/20140.521398000.5170.5311.072
LAFARGE MALAYAN CEMENT BHDShort term bullish8/6/201410.42132820010.1759.8339.247
LEN CHEONG HOLDING BHDShort term bullish8/6/20140.3054528000.2930.250.187
MEDIA PRIMA BHDShort term bullish8/6/20142.454224002.4392.4962.55
MINETECH RESOURCES BHDShort term bullish8/6/20140.15496923000.1410.1370.165
NCB HOLDINGS BHDShort term bullish8/6/20142.94225002.9362.9743.34
OCEANCASH PACIFIC BHDShort term bullish8/6/20140.30516352000.3050.2940.227
PERAK CORPORATION BHDShort term bullish8/6/20143.571130003.5433.5973.421
SITT TATT BHDShort term bullish8/6/20140.241146000.2370.2150.206
TEO GUAN LEE CORPORATION BHDShort term bullish8/6/20141.5940001.5711.5471.524
TIME DOTCOM BHDShort term bullish8/6/20144.594628004.5814.5014.02
TRC SYNERGY BHDShort term bullish8/6/20140.536415000.5250.5350.55
WAH SEONG CORPORATION BHDShort term bullish8/6/20141.881200001.8741.9051.841

No comments:

Post a Comment