Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
GUNUNG CAPITAL BERHAD | Long term bearish | 8/6/2014 | 0.87 | 113000 | 0.857 | 0.876 | 0.873 |
LION DIVERSIFIED HOLDINGS BHD | Long term bearish | 8/6/2014 | 0.175 | 3315900 | 0.165 | 0.162 | 0.179 |
MAJUPERAK HOLDINGS BHD | Long term bearish | 8/6/2014 | 0.46 | 210700 | 0.452 | 0.448 | 0.461 |
METRONIC GLOBAL BHD | Long term bearish | 8/6/2014 | 0.095 | 873500 | 0.099 | 0.101 | 0.097 |
PARAMOUNT CORPORATION BHD | Long term bearish | 8/6/2014 | 1.54 | 228600 | 1.54 | 1.581 | 1.57 |
QUILL CAPITA TRUST | Long term bearish | 8/6/2014 | 1.15 | 436000 | 1.187 | 1.161 | 1.15 |
SANBUMI HOLDINGS BHD | Long term bearish | 8/6/2014 | 0.21 | 62000 | 0.211 | 0.211 | 0.219 |
BERJAYA LAND BHD | Long term bullish | 8/6/2014 | 0.845 | 56700 | 0.841 | 0.846 | 0.836 |
DVM TECHNOLOGY BHD | Long term bullish | 8/6/2014 | 0.075 | 13835500 | 0.066 | 0.065 | 0.067 |
GPRO TECHNOLOGIES BHD | Long term bullish | 8/6/2014 | 0.06 | 2445300 | 0.054 | 0.054 | 0.059 |
GRAND CENTRAL ENTERPRISES BHD | Long term bullish | 8/6/2014 | 0.99 | 100 | 0.923 | 0.926 | 0.946 |
HARVEST COURT INDUSTRIES BHD | Long term bullish | 8/6/2014 | 0.27 | 11537100 | 0.285 | 0.311 | 0.256 |
KBES BHD | Long term bullish | 8/6/2014 | 0.265 | 93500 | 0.256 | 0.255 | 0.262 |
LION CORPORATION BHD | Long term bullish | 8/6/2014 | 0.09 | 829100 | 0.076 | 0.074 | 0.09 |
NAIM INDAH CORPORATION BHD | Long term bullish | 8/6/2014 | 0.12 | 15407200 | 0.116 | 0.12 | 0.119 |
PALETTE MULTIMEDIA BHD | Long term bullish | 8/6/2014 | 0.055 | 1025000 | 0.05 | 0.05 | 0.051 |
POS MALAYSIA & SERVICES HOLDING | Long term bullish | 8/6/2014 | 5.25 | 1182400 | 5.299 | 5.109 | 5.215 |
TASEK CORPORATION BHD | Long term bullish | 8/6/2014 | 15.3 | 39800 | 14.947 | 14.832 | 15.091 |
THE MEDIA SHOPPE BHD | Long term bullish | 8/6/2014 | 0.075 | 58739600 | 0.061 | 0.061 | 0.07 |
AJIYA BHD | Medium term bearish | 8/6/2014 | 2.27 | 9600 | 2.4 | 2.286 | 2.209 |
CHOO BEE METAL INDUSTRIES BHD | Medium term bearish | 8/6/2014 | 1.88 | 9300 | 1.932 | 1.913 | 1.753 |
DAIMAN DEVELOPMENT BHD | Medium term bearish | 8/6/2014 | 3.65 | 258000 | 3.849 | 3.668 | 3.163 |
DELLOYD VENTURES BHD | Medium term bearish | 8/6/2014 | 4.56 | 69400 | 4.556 | 4.56 | 3.655 |
EKOWOOD INTERNATIONAL BHD | Medium term bearish | 8/6/2014 | 0.31 | 156000 | 0.324 | 0.312 | 0.281 |
FAVELLE FAVCO BHD | Medium term bearish | 8/6/2014 | 3.55 | 121200 | 3.592 | 3.556 | 3.313 |
GUAN CHONG BHD | Medium term bearish | 8/6/2014 | 1.33 | 136000 | 1.331 | 1.347 | 1.437 |
HARBOUR-LINK GROUP BHD | Medium term bearish | 8/6/2014 | 1.78 | 87500 | 1.817 | 1.797 | 1.404 |
INSAS BHD | Medium term bearish | 8/6/2014 | 1.21 | 1719500 | 1.243 | 1.22 | 1.002 |
K & N KENANGA HOLDINGS BHD | Medium term bearish | 8/6/2014 | 0.785 | 928600 | 0.805 | 0.79 | 0.672 |
KBB RESOURCES BHD | Medium term bearish | 8/6/2014 | 0.15 | 1899000 | 0.156 | 0.153 | 0.178 |
KULIM (M) BHD | Medium term bearish | 8/6/2014 | 3.39 | 286800 | 3.353 | 3.409 | 3.43 |
KUMPULAN PERANGSANG SELANGOR BH | Medium term bearish | 8/6/2014 | 1.61 | 212400 | 1.627 | 1.627 | 1.803 |
MENTIGA CORPORATION BHD | Medium term bearish | 8/6/2014 | 1.08 | 42400 | 1.143 | 1.102 | 0.929 |
MESINIAGA BHD | Medium term bearish | 8/6/2014 | 1.91 | 1000 | 1.918 | 1.981 | 2.104 |
MULTI-PURPOSE HOLDINGS BHD | Medium term bearish | 8/6/2014 | 3.05 | 175800 | 3.069 | 3.058 | 3.1 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 8/6/2014 | 0.165 | 1146200 | 0.17 | 0.169 | 0.139 |
PADINI HOLDINGS BHD | Medium term bearish | 8/6/2014 | 1.95 | 135600 | 1.97 | 1.954 | 1.838 |
PORTRADE DOTCOM BHD | Medium term bearish | 8/6/2014 | 0.145 | 100000 | 0.153 | 0.154 | 0.128 |
PROGRESSIVE IMPACT CORPORATION | Medium term bearish | 8/6/2014 | 0.265 | 975000 | 0.26 | 0.27 | 0.221 |
RELIANCE PACIFIC BHD | Medium term bearish | 8/6/2014 | 0.405 | 852300 | 0.409 | 0.405 | 0.421 |
SCOMI MARINE BHD | Medium term bearish | 8/6/2014 | 1 | 926600 | 1.03 | 1.014 | 0.91 |
SMPC CORPORATION BHD | Medium term bearish | 8/6/2014 | 0.82 | 47400 | 0.831 | 0.823 | 0.923 |
SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bearish | 8/6/2014 | 12.88 | 22400 | 12.995 | 12.946 | 11.211 |
TIME ENGINEERING BHD | Medium term bearish | 8/6/2014 | 0.3 | 454000 | 0.308 | 0.302 | 0.276 |
TIONG NAM LOGISTICS HOLDINGS BH | Medium term bearish | 8/6/2014 | 1.31 | 588900 | 1.306 | 1.316 | 2.079 |
YEE LEE CORPORATION BHD | Medium term bearish | 8/6/2014 | 1.73 | 25400 | 1.75 | 1.745 | 1.502 |
YI-LAI BHD | Medium term bearish | 8/6/2014 | 1.19 | 32000 | 1.184 | 1.204 | 1.081 |
ADVANCED PACKAGING TECHNOLOGY ( | Medium term bullish | 8/6/2014 | 2.14 | 17100 | 2.144 | 2.139 | 2.01 |
ASTRAL ASIA BHD | Medium term bullish | 8/6/2014 | 1.23 | 11000 | 1.218 | 1.209 | 1.165 |
ASTRAL SUPREME BHD | Medium term bullish | 8/6/2014 | 0.135 | 5958700 | 0.138 | 0.135 | 0.178 |
BTM RESOURCES BHD | Medium term bullish | 8/6/2014 | 0.28 | 132300 | 0.272 | 0.261 | 0.248 |
CENTURY BOND BHD | Medium term bullish | 8/6/2014 | 1.46 | 67000 | 1.43 | 1.443 | 1.574 |
COUNTRY HEIGHTS HOLDINGS BHD | Medium term bullish | 8/6/2014 | 1.48 | 148600 | 1.473 | 1.473 | 1.339 |
CUSCAPI BHD | Medium term bullish | 8/6/2014 | 0.4 | 4835600 | 0.394 | 0.394 | 0.403 |
CWORKS SYSTEMS BHD | Medium term bullish | 8/6/2014 | 0.295 | 862400 | 0.281 | 0.272 | 0.228 |
DIGISTAR CORPORATION BHD | Medium term bullish | 8/6/2014 | 0.31 | 912700 | 0.317 | 0.306 | 0.27 |
FACB INDUSTRIES INCORPORATED BH | Medium term bullish | 8/6/2014 | 1.47 | 2361500 | 1.368 | 1.402 | 1.316 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Medium term bullish | 8/6/2014 | 0.755 | 1929400 | 0.7 | 0.742 | 0.794 |
HO HUP CONSTRUCTION COMPANY BHD | Medium term bullish | 8/6/2014 | 1.39 | 6048400 | 1.339 | 1.362 | 1.454 |
HO WAH GENTING BHD | Medium term bullish | 8/6/2014 | 0.19 | 6135100 | 0.185 | 0.186 | 0.202 |
IQ GROUP HOLDINGS BHD | Medium term bullish | 8/6/2014 | 1.2 | 19000 | 1.181 | 1.192 | 1.032 |
ORIENTAL INTEREST BHD | Medium term bullish | 8/6/2014 | 2.57 | 2600 | 2.558 | 2.551 | 2.485 |
PERMAJU INDUSTRIES BHD | Medium term bullish | 8/6/2014 | 0.295 | 1636900 | 0.289 | 0.286 | 0.304 |
SCIENTEX INCORPORATED BHD | Medium term bullish | 8/6/2014 | 5.77 | 29700 | 5.803 | 5.759 | 5.635 |
SERSOL TECHNOLOGIES BHD | Medium term bullish | 8/6/2014 | 0.37 | 16432100 | 0.318 | 0.331 | 0.403 |
SIN HENG CHAN (MALAYA) BHD | Medium term bullish | 8/6/2014 | 0.85 | 10000 | 0.835 | 0.845 | 0.855 |
SUPERLON HOLDINGS BHD | Medium term bullish | 8/6/2014 | 0.675 | 53000 | 0.677 | 0.671 | 0.584 |
TA WIN HOLDINGS BHD | Medium term bullish | 8/6/2014 | 0.515 | 52100 | 0.505 | 0.507 | 0.429 |
TEJARI TECHNOLOGIES BHD | Medium term bullish | 8/6/2014 | 0.06 | 96446600 | 0.057 | 0.057 | 0.072 |
TSH RESOURCES BHD | Medium term bullish | 8/6/2014 | 3.56 | 743200 | 3.56 | 3.556 | 3.086 |
UNITED PLANTATIONS BHD | Medium term bullish | 8/6/2014 | 28.5 | 100 | 28.88 | 28.44 | 26.491 |
WTK HOLDINGS BHD | Medium term bullish | 8/6/2014 | 1.42 | 2526700 | 1.385 | 1.392 | 1.33 |
ADVANCE SYNERGY BHD | Short term bearish | 8/6/2014 | 0.21 | 5354000 | 0.212 | 0.22 | 0.162 |
ALUMINIUM COMPANY OF MALAYSIA B | Short term bearish | 8/6/2014 | 0.795 | 78000 | 0.796 | 0.734 | 0.686 |
AMFIRST REAL ESTATE INVESTMENT | Short term bearish | 8/6/2014 | 0.94 | 449800 | 0.944 | 0.954 | 0.987 |
AMWAY (M) HOLDINGS BHD | Short term bearish | 8/6/2014 | 11.9 | 14700 | 11.902 | 11.9 | 12.043 |
A-RANK BHD | Short term bearish | 8/6/2014 | 0.64 | 228000 | 0.644 | 0.62 | 0.522 |
BORNEO AQUA HARVEST BHD | Short term bearish | 8/6/2014 | 0.88 | 194400 | 0.896 | 0.962 | 1.159 |
BRIGHT PACKAGING INDUSTRY BHD | Short term bearish | 8/6/2014 | 0.65 | 692600 | 0.652 | 0.662 | 0.844 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short term bearish | 8/6/2014 | 6.97 | 2467300 | 7.031 | 7.178 | 7.306 |
CAHYA MATA SARAWAK BHD | Short term bearish | 8/6/2014 | 3.89 | 926500 | 3.94 | 7.179 | 7.324 |
CHEETAH HOLDINGS BHD | Short term bearish | 8/6/2014 | 0.665 | 39000 | 0.672 | 0.609 | 0.543 |
FEDERAL FURNITURE HOLDINGS (M) | Short term bearish | 8/6/2014 | 0.36 | 1000 | 0.364 | 0.377 | 0.311 |
GEFUNG HOLDINGS BHD | Short term bearish | 8/6/2014 | 0.145 | 310900 | 0.147 | 0.138 | 0.139 |
GHL SYSTEMS BHD | Short term bearish | 8/6/2014 | 0.9 | 329700 | 0.908 | 0.892 | 0.805 |
HIAP TECK VENTURE BHD | Short term bearish | 8/6/2014 | 0.765 | 973300 | 0.77 | 0.748 | 0.731 |
HOVID BHD | Short term bearish | 8/6/2014 | 0.425 | 13090900 | 0.433 | 0.391 | 0.355 |
HUBLINE BHD | Short term bearish | 8/6/2014 | 0.045 | 11772500 | 0.047 | 0.05 | 0.051 |
HUP SENG INDUSTRIES BHD | Short term bearish | 8/6/2014 | 1.13 | 136200 | 1.138 | 1.146 | 4.199 |
KKB ENGINEERING BHD | Short term bearish | 8/6/2014 | 2.41 | 13000 | 2.432 | 2.354 | 2.504 |
LBI CAPITAL BHD | Short term bearish | 8/6/2014 | 1.42 | 17000 | 1.425 | 1.42 | 1.385 |
LCTH CORPORATION BHD | Short term bearish | 8/6/2014 | 0.34 | 3422700 | 0.345 | 0.301 | 0.233 |
LII HEN INDUSTRIES BHD | Short term bearish | 8/6/2014 | 2.55 | 28000 | 2.557 | 2.244 | 1.806 |
LKT INDUSTRIAL BHD | Short term bearish | 8/6/2014 | 3.66 | 25000 | 3.725 | 3.516 | 3.035 |
LONDON BISCUITS BHD | Short term bearish | 8/6/2014 | 0.88 | 700300 | 0.89 | 0.874 | 0.766 |
MALAYSIA AICA BHD | Short term bearish | 8/6/2014 | 1.29 | 30000 | 1.291 | 1.42 | 1.225 |
MALTON BHD | Short term bearish | 8/6/2014 | 1.04 | 2359600 | 1.059 | 1.027 | 0.93 |
MELEWAR INDUSTRIAL GROUP BHD | Short term bearish | 8/6/2014 | 0.235 | 127200 | 0.236 | 0.229 | 0.219 |
MLABS SYSTEMS BHD | Short term bearish | 8/6/2014 | 0.105 | 231400 | 0.11 | 0.104 | 0.103 |
M-MODE BHD | Short term bearish | 8/6/2014 | 0.765 | 535300 | 0.774 | 0.718 | 0.653 |
MUI PROPERTIES BHD | Short term bearish | 8/6/2014 | 0.315 | 990400 | 0.32 | 0.266 | 0.207 |
MYCOM BHD | Short term bearish | 8/6/2014 | 0.525 | 763200 | 0.526 | 0.518 | 0.492 |
NATIONWIDE EXPRESS COURIER SERV | Short term bearish | 8/6/2014 | 0.725 | 9000 | 0.731 | 0.711 | 0.605 |
ONLINE ONE CORPORATION BHD | Short term bearish | 8/6/2014 | 0.155 | 1826700 | 0.16 | 0.138 | 0.149 |
ORNASTEEL HOLDINGS BHD | Short term bearish | 8/6/2014 | 1.18 | 824000 | 1.206 | 1.262 | 1.294 |
PRESTAR RESOURCES BHD | Short term bearish | 8/6/2014 | 0.685 | 607900 | 0.689 | 0.635 | 0.532 |
QUALITY CONCRETE HOLDINGS BHD | Short term bearish | 8/6/2014 | 1.4 | 1000 | 1.411 | 1.574 | 1.62 |
SAPURA RESOURCES BHD | Short term bearish | 8/6/2014 | 1.07 | 395400 | 1.086 | 1.029 | 0.981 |
SCOMI ENGINEERING BHD | Short term bearish | 8/6/2014 | 0.405 | 53000 | 0.405 | 0.393 | 0.419 |
SEG INTERNATIONAL BHD | Short term bearish | 8/6/2014 | 1.44 | 75000 | 1.454 | 1.467 | 1.507 |
SENI JAYA CORPORATION BHD | Short term bearish | 8/6/2014 | 0.91 | 21000 | 0.92 | 0.891 | 0.854 |
SHANGRI-LA HOTELS (M) BHD | Short term bearish | 8/6/2014 | 7.2 | 360800 | 7.206 | 6.724 | 6.725 |
TA ENTERPRISE BHD | Short term bearish | 8/6/2014 | 0.99 | 5470200 | 0.998 | 0.891 | 0.803 |
TSR CAPITAL BHD | Short term bearish | 8/6/2014 | 1.08 | 7200 | 1.097 | 1.103 | 1.052 |
WHITE HORSE BHD | Short term bearish | 8/6/2014 | 2.24 | 28500 | 2.247 | 2.262 | 2.017 |
WIJAYA BARU GLOBAL BHD | Short term bearish | 8/6/2014 | 0.49 | 418700 | 0.49 | 0.482 | 0.446 |
YIKON CORPORATION BHD | Short term bearish | 8/6/2014 | 0.145 | 1000 | 0.15 | 0.156 | 0.139 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bullish | 8/6/2014 | 0.915 | 326200 | 0.915 | 0.917 | 0.963 |
APP INDUSTRIES BHD | Short term bullish | 8/6/2014 | 0.31 | 159200 | 0.31 | 0.323 | 0.326 |
BERTAM ALLIANCE BHD | Short term bullish | 8/6/2014 | 1.12 | 913300 | 1.097 | 1.018 | 0.764 |
BOUSTEAD HOLDINGS BHD | Short term bullish | 8/6/2014 | 5.17 | 196500 | 5.168 | 5.238 | 5.355 |
CAM RESOURCES BHD | Short term bullish | 8/6/2014 | 0.27 | 52000 | 0.27 | 0.28 | 0.246 |
COMINTEL CORPORATION BHD | Short term bullish | 8/6/2014 | 0.275 | 1368900 | 0.269 | 0.28 | 0.205 |
DREAMGATE CORPORATION BHD | Short term bullish | 8/6/2014 | 0.12 | 966000 | 0.117 | 0.112 | 0.114 |
ECOFIRST CONSOLIDATED BHD | Short term bullish | 8/6/2014 | 0.325 | 2975500 | 0.311 | 0.307 | 0.26 |
EFFICIENT E-SOLUTIONS BHD | Short term bullish | 8/6/2014 | 0.21 | 864900 | 0.207 | 0.192 | 0.153 |
ELSOFT RESEARCH BHD | Short term bullish | 8/6/2014 | 1.56 | 653900 | 1.53 | 1.183 | 0.812 |
FREIGHT MANAGEMENT HLDGS BHD | Short term bullish | 8/6/2014 | 1.66 | 2800 | 1.66 | 1.734 | 1.687 |
JMR CONGLOMERATION BHD | Short term bullish | 8/6/2014 | 1.11 | 17100 | 1.108 | 1.002 | 0.945 |
KEY WEST GLOBAL TELECOMMUNICATI | Short term bullish | 8/6/2014 | 0.23 | 13135800 | 0.223 | 0.246 | 0.104 |
KIM HIN INDUSTRY BHD | Short term bullish | 8/6/2014 | 1.3 | 79000 | 1.279 | 1.257 | 1.249 |
KUMPULAN JETSON BHD | Short term bullish | 8/6/2014 | 0.52 | 139800 | 0.517 | 0.531 | 1.072 |
LAFARGE MALAYAN CEMENT BHD | Short term bullish | 8/6/2014 | 10.42 | 1328200 | 10.175 | 9.833 | 9.247 |
LEN CHEONG HOLDING BHD | Short term bullish | 8/6/2014 | 0.305 | 452800 | 0.293 | 0.25 | 0.187 |
MEDIA PRIMA BHD | Short term bullish | 8/6/2014 | 2.45 | 422400 | 2.439 | 2.496 | 2.55 |
MINETECH RESOURCES BHD | Short term bullish | 8/6/2014 | 0.15 | 49692300 | 0.141 | 0.137 | 0.165 |
NCB HOLDINGS BHD | Short term bullish | 8/6/2014 | 2.94 | 22500 | 2.936 | 2.974 | 3.34 |
OCEANCASH PACIFIC BHD | Short term bullish | 8/6/2014 | 0.305 | 1635200 | 0.305 | 0.294 | 0.227 |
PERAK CORPORATION BHD | Short term bullish | 8/6/2014 | 3.57 | 113000 | 3.543 | 3.597 | 3.421 |
SITT TATT BHD | Short term bullish | 8/6/2014 | 0.24 | 114600 | 0.237 | 0.215 | 0.206 |
TEO GUAN LEE CORPORATION BHD | Short term bullish | 8/6/2014 | 1.59 | 4000 | 1.571 | 1.547 | 1.524 |
TIME DOTCOM BHD | Short term bullish | 8/6/2014 | 4.59 | 462800 | 4.581 | 4.501 | 4.02 |
TRC SYNERGY BHD | Short term bullish | 8/6/2014 | 0.53 | 641500 | 0.525 | 0.535 | 0.55 |
WAH SEONG CORPORATION BHD | Short term bullish | 8/6/2014 | 1.88 | 120000 | 1.874 | 1.905 | 1.841 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, August 7, 2014
Scan 6 Aug 14
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment