| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| ADVENTA BHD | Long term bearish | 8/8/2014 | 1.06 | 162900 | 1.072 | 1.082 | 1.076 |
| AIRASIA BHD | Long term bearish | 8/8/2014 | 2.38 | 6991500 | 2.374 | 2.399 | 2.415 |
| ALAM MARITIM RESOURCES BHD | Long term bearish | 8/8/2014 | 1.49 | 2334200 | 1.556 | 1.558 | 1.524 |
| ASTRAL ASIA BHD | Long term bearish | 8/8/2014 | 1.16 | 19000 | 1.218 | 1.206 | 1.166 |
| CONNECTCOUNTY HOLDINGS BHD | Long term bearish | 8/8/2014 | 0.165 | 595800 | 0.176 | 0.178 | 0.166 |
| DENKO INDUSTRIAL CORPORATION BH | Long term bearish | 8/8/2014 | 0.28 | 149700 | 0.279 | 0.277 | 0.282 |
| FLONIC HI-TEC BHD | Long term bearish | 8/8/2014 | 0.085 | 2496600 | 0.085 | 0.076 | 0.086 |
| GLOBAL SOFT (MSC) BHD | Long term bearish | 8/8/2014 | 0.065 | 217500 | 0.069 | 0.069 | 0.07 |
| GRAND CENTRAL ENTERPRISES BHD | Long term bearish | 8/8/2014 | 0.89 | 30000 | 0.926 | 0.926 | 0.946 |
| INGENUITY SOLUTIONS BHD | Long term bearish | 8/8/2014 | 0.08 | 11172300 | 0.077 | 0.077 | 0.084 |
| INTEGRATED RUBBER CORPORATION B | Long term bearish | 8/8/2014 | 0.36 | 1359500 | 0.373 | 0.345 | 0.361 |
| IOI CORPORATION BHD | Long term bearish | 8/8/2014 | 4.95 | 7349900 | 5.031 | 5.096 | 4.978 |
| JOHN MASTER INDUSTRIES BHD | Long term bearish | 8/8/2014 | 0.06 | 1197900 | 0.059 | 0.059 | 0.064 |
| KARAMBUNAI CORP BHD | Long term bearish | 8/8/2014 | 0.085 | 14316000 | 0.091 | 0.092 | 0.088 |
| KBES BHD | Long term bearish | 8/8/2014 | 0.26 | 684500 | 0.257 | 0.255 | 0.262 |
| MAJUPERAK HOLDINGS BHD | Long term bearish | 8/8/2014 | 0.44 | 250600 | 0.453 | 0.449 | 0.462 |
| METRONIC GLOBAL BHD | Long term bearish | 8/8/2014 | 0.095 | 1164500 | 0.099 | 0.101 | 0.097 |
| MTOUCHE TECHNOLOGY BHD | Long term bearish | 8/8/2014 | 0.23 | 5000 | 0.237 | 0.233 | 0.236 |
| NTPM HOLDINGS BHD | Long term bearish | 8/8/2014 | 0.79 | 1037900 | 0.819 | 0.847 | 0.794 |
| OKA CORPORATION BHD | Long term bearish | 8/8/2014 | 1.08 | 957100 | 1.113 | 1.01 | 1.109 |
| P.A. RESOURCES BHD | Long term bearish | 8/8/2014 | 0.13 | 2327900 | 0.128 | 0.128 | 0.139 |
| PUBLIC BANK BHD | Long term bearish | 8/8/2014 | 18.96 | 9553800 | 19.908 | 20.249 | 19.325 |
| RAMUNIA HOLDINGS BHD | Long term bearish | 8/8/2014 | 0.885 | 8386500 | 0.885 | 0.88 | 0.897 |
| RUBBEREX CORPORATION (M) BHD | Long term bearish | 8/8/2014 | 0.685 | 942700 | 0.662 | 0.652 | 0.7 |
| SCAN ASSOCIATES BHD | Long term bearish | 8/8/2014 | 0.13 | 1036000 | 0.141 | 0.133 | 0.131 |
| SIME DARBY BHD | Long term bearish | 8/8/2014 | 9.41 | 4862600 | 9.596 | 9.578 | 9.411 |
| STARHILL REAL ESTATE INVESTMENT | Long term bearish | 8/8/2014 | 0.96 | 914400 | 0.945 | 0.928 | 0.963 |
| TA ANN HOLDINGS BHD | Long term bearish | 8/8/2014 | 4.11 | 311700 | 4.29 | 4.294 | 4.129 |
| TSR CAPITAL BHD | Long term bearish | 8/8/2014 | 1.05 | 116700 | 1.095 | 1.101 | 1.055 |
| VERSATILE CREATIVE BHD | Long term bearish | 8/8/2014 | 0.45 | 300 | 0.493 | 0.495 | 0.466 |
| YLI HOLDINGS BHD | Long term bearish | 8/8/2014 | 0.9 | 768200 | 0.973 | 1.027 | 0.905 |
| YTL CORPORATION BHD | Long term bearish | 8/8/2014 | 1.57 | 3649600 | 1.582 | 1.624 | 1.593 |
| HO HUP CONSTRUCTION COMPANY BHD | Long term bullish | 8/8/2014 | 1.46 | 10955700 | 1.344 | 1.361 | 1.455 |
| KNUSFORD BHD | Long term bullish | 8/8/2014 | 1.82 | 100 | 1.811 | 1.793 | 1.817 |
| KULIM (M) BHD | Long term bullish | 8/8/2014 | 3.46 | 1324200 | 3.355 | 3.405 | 3.431 |
| ATRIUM REAL ESTATE INVESTMENT T | Medium term bearish | 8/8/2014 | 1.25 | 99500 | 1.26 | 1.262 | 1.283 |
| CENTURY BOND BHD | Medium term bearish | 8/8/2014 | 1.44 | 62600 | 1.431 | 1.441 | 1.571 |
| CHUAN HUAT RESOURCES BHD | Medium term bearish | 8/8/2014 | 0.51 | 189300 | 0.567 | 0.525 | 0.479 |
| COMINTEL CORPORATION BHD | Medium term bearish | 8/8/2014 | 0.27 | 276100 | 0.269 | 0.277 | 0.206 |
| COUNTRY HEIGHTS HOLDINGS BHD | Medium term bearish | 8/8/2014 | 1.47 | 461200 | 1.475 | 1.473 | 1.344 |
| CRESCENDO CORPORATION BHD | Medium term bearish | 8/8/2014 | 2.77 | 274700 | 2.918 | 2.85 | 3.009 |
| CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 8/8/2014 | 2.33 | 3300 | 2.347 | 2.333 | 2.382 |
| DIGISTAR CORPORATION BHD | Medium term bearish | 8/8/2014 | 0.305 | 1885000 | 0.317 | 0.306 | 0.271 |
| ECM LIBRA AVENUE BHD | Medium term bearish | 8/8/2014 | 1.03 | 170400 | 1.043 | 1.033 | 1.028 |
| EMICO HOLDINGS BHD | Medium term bearish | 8/8/2014 | 0.225 | 306600 | 0.223 | 0.225 | 0.218 |
| EUPE CORPORATION BHD | Medium term bearish | 8/8/2014 | 0.955 | 454300 | 0.986 | 0.958 | 0.846 |
| FACB INDUSTRIES INCORPORATED BH | Medium term bearish | 8/8/2014 | 1.37 | 461200 | 1.37 | 1.396 | 1.318 |
| FARM'S BEST BHD | Medium term bearish | 8/8/2014 | 0.65 | 270400 | 0.659 | 0.656 | 0.644 |
| FORMIS RESOURCES BHD | Medium term bearish | 8/8/2014 | 0.715 | 225000 | 0.722 | 0.728 | 0.749 |
| FURQAN BUSINESS ORGANISATION BH | Medium term bearish | 8/8/2014 | 0.425 | 163000 | 0.43 | 0.434 | 0.462 |
| GADANG HOLDINGS BHD | Medium term bearish | 8/8/2014 | 1.79 | 4217300 | 1.855 | 1.795 | 1.33 |
| GENTING BHD | Medium term bearish | 8/8/2014 | 9.86 | 1962600 | 9.846 | 9.918 | 10.051 |
| GPRO TECHNOLOGIES BHD | Medium term bearish | 8/8/2014 | 0.05 | 1320000 | 0.054 | 0.054 | 0.059 |
| GRAND-FLO SOLUTION BHD | Medium term bearish | 8/8/2014 | 0.315 | 1064300 | 0.318 | 0.318 | 0.29 |
| GROMUTUAL BHD | Medium term bearish | 8/8/2014 | 0.475 | 341400 | 0.478 | 0.479 | 0.47 |
| HONG LEONG BANK BHD | Medium term bearish | 8/8/2014 | 13.88 | 378600 | 14.07 | 13.974 | 14.119 |
| K & N KENANGA HOLDINGS BHD | Medium term bearish | 8/8/2014 | 0.765 | 731600 | 0.801 | 0.787 | 0.674 |
| KARYON INDUSTRIES BHD | Medium term bearish | 8/8/2014 | 0.385 | 772600 | 0.396 | 0.389 | 0.378 |
| KKB ENGINEERING BHD | Medium term bearish | 8/8/2014 | 2.35 | 67000 | 2.426 | 2.354 | 2.503 |
| K-ONE TECHNOLOGY BHD | Medium term bearish | 8/8/2014 | 0.4 | 3522200 | 0.415 | 0.404 | 0.344 |
| KUCHAI DEVELOPMENT BHD | Medium term bearish | 8/8/2014 | 1.42 | 276400 | 1.439 | 1.432 | 1.291 |
| LBS BINA GROUP BHD | Medium term bearish | 8/8/2014 | 1.71 | 743400 | 1.711 | 1.716 | 1.696 |
| LNG RESOURCES BHD | Medium term bearish | 8/8/2014 | 0.275 | 1887600 | 0.277 | 0.28 | 0.249 |
| MAGNI-TECH INDUSTRIES BHD | Medium term bearish | 8/8/2014 | 3.01 | 68500 | 3.173 | 3.041 | 2.553 |
| MALAYSIAN PLANTATIONS BHD | Medium term bearish | 8/8/2014 | 4.84 | 2441300 | 5.007 | 4.842 | 4.759 |
| MENANG CORPORATION (M) BHD | Medium term bearish | 8/8/2014 | 1.09 | 1490800 | 1.177 | 1.115 | 0.848 |
| MERGE ENERGY BHD | Medium term bearish | 8/8/2014 | 0.54 | 62900 | 0.548 | 0.542 | 0.461 |
| MESINIAGA BHD | Medium term bearish | 8/8/2014 | 1.96 | 19200 | 1.924 | 1.978 | 2.102 |
| METAL RECLAMATION BHD | Medium term bearish | 8/8/2014 | 0.95 | 9500 | 1.063 | 0.954 | 0.734 |
| MHC PLANTATIONS BHD | Medium term bearish | 8/8/2014 | 1.13 | 96800 | 1.153 | 1.151 | 1.116 |
| MNRB HOLDINGS BHD | Medium term bearish | 8/8/2014 | 4.5 | 283900 | 4.685 | 4.529 | 3.868 |
| MQ TECHNOLOGY BHD | Medium term bearish | 8/8/2014 | 0.105 | 3394000 | 0.11 | 0.109 | 0.128 |
| MTD ACPI ENGINEERING BHD | Medium term bearish | 8/8/2014 | 0.4 | 169000 | 0.384 | 0.411 | 0.454 |
| MULTI-PURPOSE HOLDINGS BHD | Medium term bearish | 8/8/2014 | 3.04 | 277000 | 3.07 | 3.057 | 3.098 |
| MYCOM BHD | Medium term bearish | 8/8/2014 | 0.515 | 2083600 | 0.526 | 0.518 | 0.493 |
| MYCRON STEEL BHD | Medium term bearish | 8/8/2014 | 0.385 | 176000 | 0.387 | 0.386 | 0.369 |
| NYLEX (M) BHD | Medium term bearish | 8/8/2014 | 0.66 | 313700 | 0.697 | 0.668 | 0.593 |
| OLYMPIA INDUSTRIES BHD | Medium term bearish | 8/8/2014 | 0.165 | 3101100 | 0.169 | 0.171 | 0.139 |
| ORNAPAPER BHD | Medium term bearish | 8/8/2014 | 1.23 | 448400 | 1.29 | 1.243 | 1.007 |
| PACIFIC & ORIENT BHD | Medium term bearish | 8/8/2014 | 1.38 | 39900 | 1.4 | 1.399 | 1.418 |
| PANTECH GROUP HOLDINGS BHD | Medium term bearish | 8/8/2014 | 1.04 | 1791600 | 1.095 | 1.055 | 0.987 |
| PERMAJU INDUSTRIES BHD | Medium term bearish | 8/8/2014 | 0.285 | 568100 | 0.289 | 0.286 | 0.303 |
| PETALING TIN BHD | Medium term bearish | 8/8/2014 | 0.315 | 458500 | 0.323 | 0.317 | 0.308 |
| PETRA ENERGY BHD | Medium term bearish | 8/8/2014 | 2.92 | 30500 | 2.995 | 2.923 | 2.474 |
| PHARMANIAGA BHD | Medium term bearish | 8/8/2014 | 4.7 | 58900 | 4.787 | 4.738 | 4.574 |
| RELIANCE PACIFIC BHD | Medium term bearish | 8/8/2014 | 0.4 | 589600 | 0.409 | 0.404 | 0.422 |
| SALCON BHD | Medium term bearish | 8/8/2014 | 0.865 | 7817400 | 0.92 | 0.883 | 0.739 |
| SATANG HOLDINGS BHD | Medium term bearish | 8/8/2014 | 0.67 | 2344000 | 0.688 | 0.676 | 0.53 |
| SBC CORPORATION BHD | Medium term bearish | 8/8/2014 | 2.14 | 693700 | 2.164 | 2.178 | 1.746 |
| SCICOM (MSC) BHD | Medium term bearish | 8/8/2014 | 1.04 | 1344300 | 1.058 | 1.068 | 0.841 |
| SCOMI MARINE BHD | Medium term bearish | 8/8/2014 | 1 | 1949400 | 1.032 | 1.014 | 0.913 |
| SHH RESOURCES HOLDINGS BHD | Medium term bearish | 8/8/2014 | 0.9 | 32000 | 0.963 | 0.935 | 0.585 |
| SOUTHERN ACIDS (M) BHD | Medium term bearish | 8/8/2014 | 5.07 | 59200 | 5.356 | 5.099 | 3.892 |
| SUPERLON HOLDINGS BHD | Medium term bearish | 8/8/2014 | 0.65 | 232000 | 0.673 | 0.671 | 0.587 |
| SURIA CAPITAL HOLDINGS BHD | Medium term bearish | 8/8/2014 | 2.72 | 106400 | 2.835 | 2.791 | 2.519 |
| TA WIN HOLDINGS BHD | Medium term bearish | 8/8/2014 | 0.5 | 22000 | 0.502 | 0.508 | 0.431 |
| TAN CHONG MOTOR HOLDINGS BHD | Medium term bearish | 8/8/2014 | 5.2 | 220700 | 5.318 | 5.217 | 5.744 |
| TEXCHEM RESOURCES BHD | Medium term bearish | 8/8/2014 | 0.78 | 42000 | 0.793 | 0.79 | 0.814 |
| TIME DOTCOM BHD | Medium term bearish | 8/8/2014 | 4.5 | 524800 | 4.575 | 4.509 | 4.028 |
| TIME ENGINEERING BHD | Medium term bearish | 8/8/2014 | 0.3 | 3258800 | 0.307 | 0.303 | 0.276 |
| TIONG NAM LOGISTICS HOLDINGS BH | Medium term bearish | 8/8/2014 | 1.31 | 236600 | 1.309 | 1.316 | 2.048 |
| TSH RESOURCES BHD | Medium term bearish | 8/8/2014 | 3.55 | 700000 | 3.547 | 3.56 | 3.098 |
| UPA CORPORATION BHD | Medium term bearish | 8/8/2014 | 1.57 | 10100 | 1.591 | 1.574 | 1.423 |
| VOIR HOLDINGS BHD | Medium term bearish | 8/8/2014 | 0.45 | 148100 | 0.457 | 0.451 | 0.48 |
| WIJAYA BARU GLOBAL BHD | Medium term bearish | 8/8/2014 | 0.48 | 819100 | 0.49 | 0.483 | 0.448 |
| WTK HOLDINGS BHD | Medium term bearish | 8/8/2014 | 1.39 | 1586100 | 1.383 | 1.392 | 1.331 |
| YUNG KONG GALVANISING INDUSTRIE | Medium term bearish | 8/8/2014 | 0.355 | 262100 | 0.361 | 0.358 | 0.367 |
| BOON KOON GROUP BHD | Medium term bullish | 8/8/2014 | 0.14 | 2202800 | 0.137 | 0.14 | 0.145 |
| BSL CORPORATION BERHAD | Medium term bullish | 8/8/2014 | 0.3 | 10000 | 0.297 | 0.294 | 0.267 |
| CHOO BEE METAL INDUSTRIES BHD | Medium term bullish | 8/8/2014 | 1.93 | 38500 | 1.926 | 1.909 | 1.757 |
| HEKTAR REAL ESTATE INVESTMENT T | Medium term bullish | 8/8/2014 | 1.51 | 159000 | 1.516 | 1.51 | 1.511 |
| JERASIA CAPITAL BHD | Medium term bullish | 8/8/2014 | 0.535 | 129500 | 0.527 | 0.512 | 0.459 |
| NARRA INDUSTRIES BHD | Medium term bullish | 8/8/2014 | 2.21 | 919100 | 2.416 | 2.154 | 1.609 |
| PINTARAS JAYA BHD | Medium term bullish | 8/8/2014 | 4.27 | 222600 | 4.266 | 4.222 | 4.149 |
| TENCO BHD | Medium term bullish | 8/8/2014 | 0.37 | 1253400 | 0.36 | 0.367 | 0.356 |
| ACOUSTECH BHD | Short term bearish | 8/8/2014 | 0.7 | 84500 | 0.704 | 0.698 | 0.635 |
| ALLIANZ MALAYSIA BHD | Short term bearish | 8/8/2014 | 12.9 | 23400 | 12.937 | 12.121 | 11.233 |
| AMMB HOLDINGS BHD | Short term bearish | 8/8/2014 | 7.09 | 1680300 | 7.1 | 7.163 | 7.259 |
| AMTEK HOLDINGS BHD | Short term bearish | 8/8/2014 | 0.525 | 17100 | 0.541 | 0.449 | 0.309 |
| AMWAY (M) HOLDINGS BHD | Short term bearish | 8/8/2014 | 11.9 | 12300 | 11.91 | 11.897 | 12.041 |
| APOLLO FOOD HOLDINGS BHD | Short term bearish | 8/8/2014 | 4.98 | 13500 | 4.983 | 4.939 | 4.874 |
| ASTINO BHD | Short term bearish | 8/8/2014 | 1.75 | 159700 | 1.766 | 1.591 | 1.362 |
| BERTAM ALLIANCE BHD | Short term bearish | 8/8/2014 | 1.06 | 1445500 | 1.107 | 1.023 | 0.767 |
| BINTAI KINDEN CORPORATION BHD | Short term bearish | 8/8/2014 | 0.38 | 372500 | 0.393 | 0.377 | 0.341 |
| BINTULU PORT HOLDINGS BHD | Short term bearish | 8/8/2014 | 7.1 | 91900 | 7.109 | 7.239 | 7.443 |
| BREM HOLDINGS BHD | Short term bearish | 8/8/2014 | 2.46 | 1214900 | 2.474 | 2.223 | 1.857 |
| BTM RESOURCES BHD | Short term bearish | 8/8/2014 | 0.27 | 7000 | 0.272 | 0.261 | 0.249 |
| CAHYA MATA SARAWAK BHD | Short term bearish | 8/8/2014 | 3.92 | 814500 | 3.942 | 6.95 | 7.313 |
| CAN-ONE BHD | Short term bearish | 8/8/2014 | 2.61 | 162000 | 2.612 | 2.626 | 3.139 |
| CEPATWAWASAN GROUP BHD | Short term bearish | 8/8/2014 | 0.995 | 490800 | 1.016 | 1.024 | 0.984 |
| COUNTRY VIEW BHD | Short term bearish | 8/8/2014 | 3.07 | 89200 | 3.142 | 3.041 | 2.833 |
| CREST BUILDER HOLDINGS BHD | Short term bearish | 8/8/2014 | 1.59 | 1459500 | 1.594 | 1.548 | 1.502 |
| D & O VENTURES BHD | Short term bearish | 8/8/2014 | 0.345 | 210000 | 0.353 | 0.361 | 0.319 |
| DAIBOCHI PLASTIC & PACKAGING IN | Short term bearish | 8/8/2014 | 4.42 | 115100 | 4.427 | 4.413 | 4.181 |
| DELEUM BHD | Short term bearish | 8/8/2014 | 2.42 | 192600 | 2.434 | 3.624 | 4.644 |
| DIGI.COM BHD | Short term bearish | 8/8/2014 | 5.66 | 8203500 | 5.685 | 5.614 | 5.178 |
| ELSOFT RESEARCH BHD | Short term bearish | 8/8/2014 | 1.49 | 467800 | 1.546 | 1.21 | 0.82 |
| EONMETALL GROUP BHD | Short term bearish | 8/8/2014 | 0.345 | 30000 | 0.354 | 0.34 | 0.314 |
| EQUINE CAPITAL BHD | Short term bearish | 8/8/2014 | 1.04 | 5866700 | 1.05 | 1.024 | 0.876 |
| ESSO MALAYSIA BHD | Short term bearish | 8/8/2014 | 2.87 | 23300 | 2.889 | 2.969 | 3.032 |
| FABER GROUP BHD | Short term bearish | 8/8/2014 | 3.54 | 80300 | 3.615 | 3.366 | 2.868 |
| FAJAR BARU CAPITAL BHD | Short term bearish | 8/8/2014 | 0.605 | 617100 | 0.62 | 0.601 | 0.601 |
| GEFUNG HOLDINGS BHD | Short term bearish | 8/8/2014 | 0.145 | 170900 | 0.148 | 0.139 | 0.139 |
| GHL SYSTEMS BHD | Short term bearish | 8/8/2014 | 0.905 | 1826000 | 0.906 | 0.897 | 0.81 |
| HIAP TECK VENTURE BHD | Short term bearish | 8/8/2014 | 0.76 | 783000 | 0.768 | 0.748 | 0.733 |
| HONG LEONG FINANCIAL GROUP BHD | Short term bearish | 8/8/2014 | 16.88 | 312100 | 17.248 | 16.422 | 15.653 |
| HOVID BHD | Short term bearish | 8/8/2014 | 0.42 | 6222000 | 0.436 | 0.393 | 0.356 |
| HUA YANG BHD | Short term bearish | 8/8/2014 | 2.33 | 754400 | 2.342 | 2.143 | 2.036 |
| HUNZA PROPERTIES BHD | Short term bearish | 8/8/2014 | 2.02 | 47500 | 2.033 | 1.98 | 2.062 |
| HUP SENG INDUSTRIES BHD | Short term bearish | 8/8/2014 | 1.13 | 465100 | 1.138 | 1.145 | 4.16 |
| HWANG-DBS (M) BHD | Short term bearish | 8/8/2014 | 1.92 | 242000 | 1.939 | 1.869 | 3.354 |
| IRIS CORPORATION BHD | Short term bearish | 8/8/2014 | 0.43 | 14277200 | 0.434 | 0.427 | 0.404 |
| JAVA INCORPORATED BHD | Short term bearish | 8/8/2014 | 0.43 | 1800 | 0.445 | 0.45 | 0.453 |
| KEN HOLDINGS BHD | Short term bearish | 8/8/2014 | 1.05 | 162800 | 1.064 | 1.049 | 1.531 |
| KIM HIN INDUSTRY BHD | Short term bearish | 8/8/2014 | 1.26 | 69200 | 1.284 | 1.259 | 1.249 |
| KOBAY TECHNOLOGY BHD | Short term bearish | 8/8/2014 | 1.1 | 29900 | 1.14 | 1.092 | 0.836 |
| KUB MALAYSIA BHD | Short term bearish | 8/8/2014 | 0.6 | 6193200 | 0.603 | 0.565 | 0.47 |
| KUMPULAN FIMA BHD | Short term bearish | 8/8/2014 | 2.26 | 619300 | 2.266 | 2.238 | 2.13 |
| KUMPULAN JETSON BHD | Short term bearish | 8/8/2014 | 0.515 | 278800 | 0.516 | 0.527 | 1.061 |
| LANDMARKS BHD | Short term bearish | 8/8/2014 | 1.45 | 4378400 | 1.49 | 1.271 | 1.137 |
| LB ALUMINIUM BHD | Short term bearish | 8/8/2014 | 0.725 | 2184200 | 0.742 | 0.716 | 0.619 |
| LCTH CORPORATION BHD | Short term bearish | 8/8/2014 | 0.335 | 1476100 | 0.346 | 0.303 | 0.235 |
| LEE SWEE KIAT GROUP BHD | Short term bearish | 8/8/2014 | 0.195 | 2418300 | 0.196 | 0.174 | 0.155 |
| LEN CHEONG HOLDING BHD | Short term bearish | 8/8/2014 | 0.285 | 280500 | 0.295 | 0.255 | 0.188 |
| LIEN HOE CORPORATION BHD | Short term bearish | 8/8/2014 | 0.375 | 558600 | 0.376 | 0.367 | 0.339 |
| LONDON BISCUITS BHD | Short term bearish | 8/8/2014 | 0.88 | 1479300 | 0.887 | 0.874 | 0.768 |
| LPI CAPITAL BHD | Short term bearish | 8/8/2014 | 17.42 | 16900 | 17.425 | 17.084 | 16.897 |
| MALAYAN BANKING BHD | Short term bearish | 8/8/2014 | 9.93 | 7695000 | 9.946 | 9.899 | 9.825 |
| MEDIA PRIMA BHD | Short term bearish | 8/8/2014 | 2.43 | 685200 | 2.44 | 2.496 | 2.547 |
| METRO KAJANG HOLDINGS BHD | Short term bearish | 8/8/2014 | 4.04 | 303800 | 4.061 | 3.93 | 3.582 |
| MEXTER TECHNOLOGY BHD | Short term bearish | 8/8/2014 | 0.12 | 3182100 | 0.125 | 0.106 | 0.1 |
| MINETECH RESOURCES BHD | Short term bearish | 8/8/2014 | 0.14 | 5133900 | 0.142 | 0.138 | 0.165 |
| MINTYE INDUSTRIES BHD | Short term bearish | 8/8/2014 | 1.29 | 20000 | 1.299 | 1.302 | 1.35 |
| MISC BHD | Short term bearish | 8/8/2014 | 6.61 | 3059500 | 6.62 | 6.431 | 6.05 |
| MUDA HOLDINGS BHD | Short term bearish | 8/8/2014 | 2.18 | 204300 | 2.228 | 2.001 | 1.455 |
| MULPHA INTERNATIONAL BHD | Short term bearish | 8/8/2014 | 0.49 | 9806600 | 0.499 | 0.463 | 0.434 |
| MULTI VEST RESOURCES BHD | Short term bearish | 8/8/2014 | 0.415 | 424700 | 0.44 | 0.398 | 0.361 |
| NEW HOONG FATT HOLDINGS BHD | Short term bearish | 8/8/2014 | 2.76 | 5000 | 2.781 | 2.801 | 2.857 |
| NV MULTI CORPORATION BHD | Short term bearish | 8/8/2014 | 0.34 | 400200 | 0.341 | 0.333 | 0.315 |
| OCEANCASH PACIFIC BHD | Short term bearish | 8/8/2014 | 0.295 | 1801800 | 0.304 | 0.294 | 0.228 |
| PAN MALAYSIA HOLDINGS BHD | Short term bearish | 8/8/2014 | 0.095 | 151000 | 0.098 | 0.121 | 0.088 |
| PARAMOUNT CORPORATION BHD | Short term bearish | 8/8/2014 | 1.54 | 660700 | 1.542 | 1.576 | 1.57 |
| PASDEC HOLDINGS BHD | Short term bearish | 8/8/2014 | 0.81 | 1966500 | 0.813 | 0.751 | 0.558 |
| PCCS GROUP BHD | Short term bearish | 8/8/2014 | 0.65 | 25000 | 0.691 | 0.645 | 0.52 |
| PENTAMASTER CORPORATION BHD | Short term bearish | 8/8/2014 | 0.36 | 727800 | 0.362 | 0.342 | 0.251 |
| PJ DEVELOPMENT HOLDINGS BHD | Short term bearish | 8/8/2014 | 1.82 | 950000 | 1.83 | 1.694 | 1.449 |
| PLENITUDE BHD | Short term bearish | 8/8/2014 | 2.91 | 558100 | 2.914 | 2.849 | 2.659 |
| PNE PCB BHD | Short term bearish | 8/8/2014 | 1.05 | 471200 | 1.051 | 0.919 | 0.658 |
| POLY GLASS FIBRE (M) BHD | Short term bearish | 8/8/2014 | 0.435 | 49600 | 0.443 | 0.427 | 0.407 |
| PPB GROUP BHD | Short term bearish | 8/8/2014 | 14.52 | 348900 | 14.704 | 15.098 | 15.43 |
| PROGRESSIVE IMPACT CORPORATION | Short term bearish | 8/8/2014 | 0.26 | 1883000 | 0.26 | 0.268 | 0.222 |
| PUBLIC PACKAGES HOLDINGS BHD | Short term bearish | 8/8/2014 | 0.94 | 381700 | 0.947 | 0.815 | 0.699 |
| QL RESOURCES BHD | Short term bearish | 8/8/2014 | 3.42 | 200700 | 3.444 | 3.318 | 3.567 |
| REDTONE INTERNATIONAL BHD | Short term bearish | 8/8/2014 | 0.77 | 1932700 | 0.771 | 0.75 | 0.707 |
| SCOMI ENGINEERING BHD | Short term bearish | 8/8/2014 | 0.395 | 60000 | 0.408 | 0.394 | 0.419 |
| SEAL INCORPORATED BHD | Short term bearish | 8/8/2014 | 1.32 | 4162600 | 1.357 | 1.084 | 0.705 |
| SERN KOU RESOURCES BHD | Short term bearish | 8/8/2014 | 0.335 | 449800 | 0.339 | 0.323 | 0.248 |
| SIGNATURE INTERNATIONAL BHD | Short term bearish | 8/8/2014 | 1.66 | 92600 | 1.693 | 1.551 | 1.415 |
| SILVER RIDGE HOLDINGS BHD | Short term bearish | 8/8/2014 | 0.22 | 120000 | 0.23 | 0.215 | 0.212 |
| SOUTH MALAYSIA INDUSTRIES BHD | Short term bearish | 8/8/2014 | 0.21 | 360000 | 0.212 | 0.202 | 0.19 |
| STS TECNIC BHD | Short term bearish | 8/8/2014 | 3.76 | 61500 | 3.76 | 3.426 | 3.136 |
| SUPERCOMAL TECHNOLOGIES BHD | Short term bearish | 8/8/2014 | 0.15 | 1250900 | 0.156 | 0.149 | 0.133 |
| TAI KWONG YOKOHAMA BHD | Short term bearish | 8/8/2014 | 1.36 | 29400 | 1.369 | 1.298 | 1.241 |
| TANCO HOLDINGS BHD | Short term bearish | 8/8/2014 | 0.16 | 1165300 | 0.162 | 0.158 | 0.156 |
| TANJUNG OFFSHORE BHD | Short term bearish | 8/8/2014 | 0.585 | 1720800 | 0.592 | 0.599 | 0.607 |
| TEKALA CORPORATION BHD | Short term bearish | 8/8/2014 | 0.42 | 42000 | 0.433 | 0.383 | 0.356 |
| THONG GUAN INDUSTRIES BHD | Short term bearish | 8/8/2014 | 2.44 | 249200 | 2.474 | 2.383 | 2.098 |
| TRIPLC BHD | Short term bearish | 8/8/2014 | 1.45 | 110700 | 1.456 | 1.37 | 1.3 |
| UMW HOLDINGS BHD | Short term bearish | 8/8/2014 | 11.64 | 2195100 | 11.667 | 11.178 | 11.585 |
| UNIMECH GROUP BHD | Short term bearish | 8/8/2014 | 1.57 | 49800 | 1.583 | 1.598 | 1.592 |
| UNISEM (M) BHD | Short term bearish | 8/8/2014 | 1.69 | 2475900 | 1.715 | 1.525 | 1.134 |
| UNITED U-LI CORPORATION BHD | Short term bearish | 8/8/2014 | 1.72 | 532300 | 1.743 | 1.373 | 1.108 |
| VITROX CORPORATION BHD | Short term bearish | 8/8/2014 | 2.44 | 62000 | 2.448 | 2.261 | 1.563 |
| WAH SEONG CORPORATION BHD | Short term bearish | 8/8/2014 | 1.86 | 411300 | 1.871 | 1.899 | 1.843 |
| WHITE HORSE BHD | Short term bearish | 8/8/2014 | 2.23 | 66500 | 2.246 | 2.262 | 2.022 |
| WILLOWGLEN MSC BHD | Short term bearish | 8/8/2014 | 0.82 | 154500 | 0.829 | 0.819 | 0.739 |
| XIAN LENG HOLDINGS BHD | Short term bearish | 8/8/2014 | 0.32 | 14100 | 0.349 | 0.315 | 0.255 |
| YTL E-SOLUTIONS BHD | Short term bearish | 8/8/2014 | 0.595 | 340000 | 0.601 | 0.607 | 0.619 |
| AL-'AQAR KPJ REIT | Short term bullish | 8/8/2014 | 1.43 | 24600 | 1.423 | 1.392 | 1.362 |
| ASTRAL SUPREME BHD | Short term bullish | 8/8/2014 | 0.16 | 48867100 | 0.139 | 0.136 | 0.177 |
| FEDERAL FURNITURE HOLDINGS (M) | Short term bullish | 8/8/2014 | 0.365 | 333600 | 0.361 | 0.377 | 0.312 |
| HARN LEN CORPORATION BHD | Short term bullish | 8/8/2014 | 1.18 | 39000 | 1.176 | 1.205 | 1.237 |
| MINPLY HOLDINGS (M) BHD | Short term bullish | 8/8/2014 | 0.145 | 62227700 | 0.14 | 0.14 | 0.171 |
| PADINI HOLDINGS BHD | Short term bullish | 8/8/2014 | 1.99 | 696700 | 1.973 | 1.957 | 1.84 |
| PETRA PERDANA BHD | Short term bullish | 8/8/2014 | 1.87 | 5227100 | 1.868 | 1.828 | 1.819 |
| PLASTRADE TECHNOLOGY BHD | Short term bullish | 8/8/2014 | 0.165 | 9338400 | 0.15 | 0.14 | 0.122 |
| RESINTECH BHD | Short term bullish | 8/8/2014 | 0.345 | 20000 | 0.344 | 0.336 | 0.293 |
| SDKM FIBRES WIRES & CABLES BHD | Short term bullish | 8/8/2014 | 0.675 | 56700 | 0.659 | 0.682 | 0.613 |
| TONG HERR RESOURCES BHD | Short term bullish | 8/8/2014 | 2 | 5200 | 1.969 | 2.006 | 1.836 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, August 8, 2014
Scan 8 Aug 14
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment