Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, August 8, 2014

Scan 8 Aug 14

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVENTA BHDLong term bearish8/8/20141.061629001.0721.0821.076
AIRASIA BHDLong term bearish8/8/20142.3869915002.3742.3992.415
ALAM MARITIM RESOURCES BHDLong term bearish8/8/20141.4923342001.5561.5581.524
ASTRAL ASIA BHDLong term bearish8/8/20141.16190001.2181.2061.166
CONNECTCOUNTY HOLDINGS BHDLong term bearish8/8/20140.1655958000.1760.1780.166
DENKO INDUSTRIAL CORPORATION BHLong term bearish8/8/20140.281497000.2790.2770.282
FLONIC HI-TEC BHDLong term bearish8/8/20140.08524966000.0850.0760.086
GLOBAL SOFT (MSC) BHDLong term bearish8/8/20140.0652175000.0690.0690.07
GRAND CENTRAL ENTERPRISES BHDLong term bearish8/8/20140.89300000.9260.9260.946
INGENUITY SOLUTIONS BHDLong term bearish8/8/20140.08111723000.0770.0770.084
INTEGRATED RUBBER CORPORATION BLong term bearish8/8/20140.3613595000.3730.3450.361
IOI CORPORATION BHDLong term bearish8/8/20144.9573499005.0315.0964.978
JOHN MASTER INDUSTRIES BHDLong term bearish8/8/20140.0611979000.0590.0590.064
KARAMBUNAI CORP BHDLong term bearish8/8/20140.085143160000.0910.0920.088
KBES BHDLong term bearish8/8/20140.266845000.2570.2550.262
MAJUPERAK HOLDINGS BHDLong term bearish8/8/20140.442506000.4530.4490.462
METRONIC GLOBAL BHDLong term bearish8/8/20140.09511645000.0990.1010.097
MTOUCHE TECHNOLOGY BHDLong term bearish8/8/20140.2350000.2370.2330.236
NTPM HOLDINGS BHDLong term bearish8/8/20140.7910379000.8190.8470.794
OKA CORPORATION BHDLong term bearish8/8/20141.089571001.1131.011.109
P.A. RESOURCES BHDLong term bearish8/8/20140.1323279000.1280.1280.139
PUBLIC BANK BHDLong term bearish8/8/201418.96955380019.90820.24919.325
RAMUNIA HOLDINGS BHDLong term bearish8/8/20140.88583865000.8850.880.897
RUBBEREX CORPORATION (M) BHDLong term bearish8/8/20140.6859427000.6620.6520.7
SCAN ASSOCIATES BHDLong term bearish8/8/20140.1310360000.1410.1330.131
SIME DARBY BHDLong term bearish8/8/20149.4148626009.5969.5789.411
STARHILL REAL ESTATE INVESTMENTLong term bearish8/8/20140.969144000.9450.9280.963
TA ANN HOLDINGS BHDLong term bearish8/8/20144.113117004.294.2944.129
TSR CAPITAL BHDLong term bearish8/8/20141.051167001.0951.1011.055
VERSATILE CREATIVE BHDLong term bearish8/8/20140.453000.4930.4950.466
YLI HOLDINGS BHDLong term bearish8/8/20140.97682000.9731.0270.905
YTL CORPORATION BHDLong term bearish8/8/20141.5736496001.5821.6241.593
HO HUP CONSTRUCTION COMPANY BHDLong term bullish8/8/20141.46109557001.3441.3611.455
KNUSFORD BHDLong term bullish8/8/20141.821001.8111.7931.817
KULIM (M) BHDLong term bullish8/8/20143.4613242003.3553.4053.431
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish8/8/20141.25995001.261.2621.283
CENTURY BOND BHDMedium term bearish8/8/20141.44626001.4311.4411.571
CHUAN HUAT RESOURCES BHDMedium term bearish8/8/20140.511893000.5670.5250.479
COMINTEL CORPORATION BHDMedium term bearish8/8/20140.272761000.2690.2770.206
COUNTRY HEIGHTS HOLDINGS BHDMedium term bearish8/8/20141.474612001.4751.4731.344
CRESCENDO CORPORATION BHDMedium term bearish8/8/20142.772747002.9182.853.009
CYCLE & CARRIAGE BINTANG BHDMedium term bearish8/8/20142.3333002.3472.3332.382
DIGISTAR CORPORATION BHDMedium term bearish8/8/20140.30518850000.3170.3060.271
ECM LIBRA AVENUE BHDMedium term bearish8/8/20141.031704001.0431.0331.028
EMICO HOLDINGS BHDMedium term bearish8/8/20140.2253066000.2230.2250.218
EUPE CORPORATION BHDMedium term bearish8/8/20140.9554543000.9860.9580.846
FACB INDUSTRIES INCORPORATED BHMedium term bearish8/8/20141.374612001.371.3961.318
FARM'S BEST BHDMedium term bearish8/8/20140.652704000.6590.6560.644
FORMIS RESOURCES BHDMedium term bearish8/8/20140.7152250000.7220.7280.749
FURQAN BUSINESS ORGANISATION BHMedium term bearish8/8/20140.4251630000.430.4340.462
GADANG HOLDINGS BHDMedium term bearish8/8/20141.7942173001.8551.7951.33
GENTING BHDMedium term bearish8/8/20149.8619626009.8469.91810.051
GPRO TECHNOLOGIES BHDMedium term bearish8/8/20140.0513200000.0540.0540.059
GRAND-FLO SOLUTION BHDMedium term bearish8/8/20140.31510643000.3180.3180.29
GROMUTUAL BHDMedium term bearish8/8/20140.4753414000.4780.4790.47
HONG LEONG BANK BHDMedium term bearish8/8/201413.8837860014.0713.97414.119
K & N KENANGA HOLDINGS BHDMedium term bearish8/8/20140.7657316000.8010.7870.674
KARYON INDUSTRIES BHDMedium term bearish8/8/20140.3857726000.3960.3890.378
KKB ENGINEERING BHDMedium term bearish8/8/20142.35670002.4262.3542.503
K-ONE TECHNOLOGY BHDMedium term bearish8/8/20140.435222000.4150.4040.344
KUCHAI DEVELOPMENT BHDMedium term bearish8/8/20141.422764001.4391.4321.291
LBS BINA GROUP BHDMedium term bearish8/8/20141.717434001.7111.7161.696
LNG RESOURCES BHDMedium term bearish8/8/20140.27518876000.2770.280.249
MAGNI-TECH INDUSTRIES BHDMedium term bearish8/8/20143.01685003.1733.0412.553
MALAYSIAN PLANTATIONS BHDMedium term bearish8/8/20144.8424413005.0074.8424.759
MENANG CORPORATION (M) BHDMedium term bearish8/8/20141.0914908001.1771.1150.848
MERGE ENERGY BHDMedium term bearish8/8/20140.54629000.5480.5420.461
MESINIAGA BHDMedium term bearish8/8/20141.96192001.9241.9782.102
METAL RECLAMATION BHDMedium term bearish8/8/20140.9595001.0630.9540.734
MHC PLANTATIONS BHDMedium term bearish8/8/20141.13968001.1531.1511.116
MNRB HOLDINGS BHDMedium term bearish8/8/20144.52839004.6854.5293.868
MQ TECHNOLOGY BHDMedium term bearish8/8/20140.10533940000.110.1090.128
MTD ACPI ENGINEERING BHDMedium term bearish8/8/20140.41690000.3840.4110.454
MULTI-PURPOSE HOLDINGS BHDMedium term bearish8/8/20143.042770003.073.0573.098
MYCOM BHDMedium term bearish8/8/20140.51520836000.5260.5180.493
MYCRON STEEL BHDMedium term bearish8/8/20140.3851760000.3870.3860.369
NYLEX (M) BHDMedium term bearish8/8/20140.663137000.6970.6680.593
OLYMPIA INDUSTRIES BHDMedium term bearish8/8/20140.16531011000.1690.1710.139
ORNAPAPER BHDMedium term bearish8/8/20141.234484001.291.2431.007
PACIFIC & ORIENT BHDMedium term bearish8/8/20141.38399001.41.3991.418
PANTECH GROUP HOLDINGS BHDMedium term bearish8/8/20141.0417916001.0951.0550.987
PERMAJU INDUSTRIES BHDMedium term bearish8/8/20140.2855681000.2890.2860.303
PETALING TIN BHDMedium term bearish8/8/20140.3154585000.3230.3170.308
PETRA ENERGY BHDMedium term bearish8/8/20142.92305002.9952.9232.474
PHARMANIAGA BHDMedium term bearish8/8/20144.7589004.7874.7384.574
RELIANCE PACIFIC BHDMedium term bearish8/8/20140.45896000.4090.4040.422
SALCON BHDMedium term bearish8/8/20140.86578174000.920.8830.739
SATANG HOLDINGS BHDMedium term bearish8/8/20140.6723440000.6880.6760.53
SBC CORPORATION BHDMedium term bearish8/8/20142.146937002.1642.1781.746
SCICOM (MSC) BHDMedium term bearish8/8/20141.0413443001.0581.0680.841
SCOMI MARINE BHDMedium term bearish8/8/2014119494001.0321.0140.913
SHH RESOURCES HOLDINGS BHDMedium term bearish8/8/20140.9320000.9630.9350.585
SOUTHERN ACIDS (M) BHDMedium term bearish8/8/20145.07592005.3565.0993.892
SUPERLON HOLDINGS BHDMedium term bearish8/8/20140.652320000.6730.6710.587
SURIA CAPITAL HOLDINGS BHDMedium term bearish8/8/20142.721064002.8352.7912.519
TA WIN HOLDINGS BHDMedium term bearish8/8/20140.5220000.5020.5080.431
TAN CHONG MOTOR HOLDINGS BHDMedium term bearish8/8/20145.22207005.3185.2175.744
TEXCHEM RESOURCES BHDMedium term bearish8/8/20140.78420000.7930.790.814
TIME DOTCOM BHDMedium term bearish8/8/20144.55248004.5754.5094.028
TIME ENGINEERING BHDMedium term bearish8/8/20140.332588000.3070.3030.276
TIONG NAM LOGISTICS HOLDINGS BHMedium term bearish8/8/20141.312366001.3091.3162.048
TSH RESOURCES BHDMedium term bearish8/8/20143.557000003.5473.563.098
UPA CORPORATION BHDMedium term bearish8/8/20141.57101001.5911.5741.423
VOIR HOLDINGS BHDMedium term bearish8/8/20140.451481000.4570.4510.48
WIJAYA BARU GLOBAL BHDMedium term bearish8/8/20140.488191000.490.4830.448
WTK HOLDINGS BHDMedium term bearish8/8/20141.3915861001.3831.3921.331
YUNG KONG GALVANISING INDUSTRIEMedium term bearish8/8/20140.3552621000.3610.3580.367
BOON KOON GROUP BHDMedium term bullish8/8/20140.1422028000.1370.140.145
BSL CORPORATION BERHADMedium term bullish8/8/20140.3100000.2970.2940.267
CHOO BEE METAL INDUSTRIES BHDMedium term bullish8/8/20141.93385001.9261.9091.757
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish8/8/20141.511590001.5161.511.511
JERASIA CAPITAL BHDMedium term bullish8/8/20140.5351295000.5270.5120.459
NARRA INDUSTRIES BHDMedium term bullish8/8/20142.219191002.4162.1541.609
PINTARAS JAYA BHDMedium term bullish8/8/20144.272226004.2664.2224.149
TENCO BHDMedium term bullish8/8/20140.3712534000.360.3670.356
ACOUSTECH BHDShort term bearish8/8/20140.7845000.7040.6980.635
ALLIANZ MALAYSIA BHDShort term bearish8/8/201412.92340012.93712.12111.233
AMMB HOLDINGS BHDShort term bearish8/8/20147.0916803007.17.1637.259
AMTEK HOLDINGS BHDShort term bearish8/8/20140.525171000.5410.4490.309
AMWAY (M) HOLDINGS BHDShort term bearish8/8/201411.91230011.9111.89712.041
APOLLO FOOD HOLDINGS BHDShort term bearish8/8/20144.98135004.9834.9394.874
ASTINO BHDShort term bearish8/8/20141.751597001.7661.5911.362
BERTAM ALLIANCE BHDShort term bearish8/8/20141.0614455001.1071.0230.767
BINTAI KINDEN CORPORATION BHDShort term bearish8/8/20140.383725000.3930.3770.341
BINTULU PORT HOLDINGS BHDShort term bearish8/8/20147.1919007.1097.2397.443
BREM HOLDINGS BHDShort term bearish8/8/20142.4612149002.4742.2231.857
BTM RESOURCES BHDShort term bearish8/8/20140.2770000.2720.2610.249
CAHYA MATA SARAWAK BHDShort term bearish8/8/20143.928145003.9426.957.313
CAN-ONE BHDShort term bearish8/8/20142.611620002.6122.6263.139
CEPATWAWASAN GROUP BHDShort term bearish8/8/20140.9954908001.0161.0240.984
COUNTRY VIEW BHDShort term bearish8/8/20143.07892003.1423.0412.833
CREST BUILDER HOLDINGS BHDShort term bearish8/8/20141.5914595001.5941.5481.502
D & O VENTURES BHDShort term bearish8/8/20140.3452100000.3530.3610.319
DAIBOCHI PLASTIC & PACKAGING INShort term bearish8/8/20144.421151004.4274.4134.181
DELEUM BHDShort term bearish8/8/20142.421926002.4343.6244.644
DIGI.COM BHDShort term bearish8/8/20145.6682035005.6855.6145.178
ELSOFT RESEARCH BHDShort term bearish8/8/20141.494678001.5461.210.82
EONMETALL GROUP BHDShort term bearish8/8/20140.345300000.3540.340.314
EQUINE CAPITAL BHDShort term bearish8/8/20141.0458667001.051.0240.876
ESSO MALAYSIA BHDShort term bearish8/8/20142.87233002.8892.9693.032
FABER GROUP BHDShort term bearish8/8/20143.54803003.6153.3662.868
FAJAR BARU CAPITAL BHDShort term bearish8/8/20140.6056171000.620.6010.601
GEFUNG HOLDINGS BHDShort term bearish8/8/20140.1451709000.1480.1390.139
GHL SYSTEMS BHDShort term bearish8/8/20140.90518260000.9060.8970.81
HIAP TECK VENTURE BHDShort term bearish8/8/20140.767830000.7680.7480.733
HONG LEONG FINANCIAL GROUP BHDShort term bearish8/8/201416.8831210017.24816.42215.653
HOVID BHDShort term bearish8/8/20140.4262220000.4360.3930.356
HUA YANG BHDShort term bearish8/8/20142.337544002.3422.1432.036
HUNZA PROPERTIES BHDShort term bearish8/8/20142.02475002.0331.982.062
HUP SENG INDUSTRIES BHDShort term bearish8/8/20141.134651001.1381.1454.16
HWANG-DBS (M) BHDShort term bearish8/8/20141.922420001.9391.8693.354
IRIS CORPORATION BHDShort term bearish8/8/20140.43142772000.4340.4270.404
JAVA INCORPORATED BHDShort term bearish8/8/20140.4318000.4450.450.453
KEN HOLDINGS BHDShort term bearish8/8/20141.051628001.0641.0491.531
KIM HIN INDUSTRY BHDShort term bearish8/8/20141.26692001.2841.2591.249
KOBAY TECHNOLOGY BHDShort term bearish8/8/20141.1299001.141.0920.836
KUB MALAYSIA BHDShort term bearish8/8/20140.661932000.6030.5650.47
KUMPULAN FIMA BHDShort term bearish8/8/20142.266193002.2662.2382.13
KUMPULAN JETSON BHDShort term bearish8/8/20140.5152788000.5160.5271.061
LANDMARKS BHDShort term bearish8/8/20141.4543784001.491.2711.137
LB ALUMINIUM BHDShort term bearish8/8/20140.72521842000.7420.7160.619
LCTH CORPORATION BHDShort term bearish8/8/20140.33514761000.3460.3030.235
LEE SWEE KIAT GROUP BHDShort term bearish8/8/20140.19524183000.1960.1740.155
LEN CHEONG HOLDING BHDShort term bearish8/8/20140.2852805000.2950.2550.188
LIEN HOE CORPORATION BHDShort term bearish8/8/20140.3755586000.3760.3670.339
LONDON BISCUITS BHDShort term bearish8/8/20140.8814793000.8870.8740.768
LPI CAPITAL BHDShort term bearish8/8/201417.421690017.42517.08416.897
MALAYAN BANKING BHDShort term bearish8/8/20149.9376950009.9469.8999.825
MEDIA PRIMA BHDShort term bearish8/8/20142.436852002.442.4962.547
METRO KAJANG HOLDINGS BHDShort term bearish8/8/20144.043038004.0613.933.582
MEXTER TECHNOLOGY BHDShort term bearish8/8/20140.1231821000.1250.1060.1
MINETECH RESOURCES BHDShort term bearish8/8/20140.1451339000.1420.1380.165
MINTYE INDUSTRIES BHDShort term bearish8/8/20141.29200001.2991.3021.35
MISC BHDShort term bearish8/8/20146.6130595006.626.4316.05
MUDA HOLDINGS BHDShort term bearish8/8/20142.182043002.2282.0011.455
MULPHA INTERNATIONAL BHDShort term bearish8/8/20140.4998066000.4990.4630.434
MULTI VEST RESOURCES BHDShort term bearish8/8/20140.4154247000.440.3980.361
NEW HOONG FATT HOLDINGS BHDShort term bearish8/8/20142.7650002.7812.8012.857
NV MULTI CORPORATION BHDShort term bearish8/8/20140.344002000.3410.3330.315
OCEANCASH PACIFIC BHDShort term bearish8/8/20140.29518018000.3040.2940.228
PAN MALAYSIA HOLDINGS BHDShort term bearish8/8/20140.0951510000.0980.1210.088
PARAMOUNT CORPORATION BHDShort term bearish8/8/20141.546607001.5421.5761.57
PASDEC HOLDINGS BHDShort term bearish8/8/20140.8119665000.8130.7510.558
PCCS GROUP BHDShort term bearish8/8/20140.65250000.6910.6450.52
PENTAMASTER CORPORATION BHDShort term bearish8/8/20140.367278000.3620.3420.251
PJ DEVELOPMENT HOLDINGS BHDShort term bearish8/8/20141.829500001.831.6941.449
PLENITUDE BHDShort term bearish8/8/20142.915581002.9142.8492.659
PNE PCB BHDShort term bearish8/8/20141.054712001.0510.9190.658
POLY GLASS FIBRE (M) BHDShort term bearish8/8/20140.435496000.4430.4270.407
PPB GROUP BHDShort term bearish8/8/201414.5234890014.70415.09815.43
PROGRESSIVE IMPACT CORPORATIONShort term bearish8/8/20140.2618830000.260.2680.222
PUBLIC PACKAGES HOLDINGS BHDShort term bearish8/8/20140.943817000.9470.8150.699
QL RESOURCES BHDShort term bearish8/8/20143.422007003.4443.3183.567
REDTONE INTERNATIONAL BHDShort term bearish8/8/20140.7719327000.7710.750.707
SCOMI ENGINEERING BHDShort term bearish8/8/20140.395600000.4080.3940.419
SEAL INCORPORATED BHDShort term bearish8/8/20141.3241626001.3571.0840.705
SERN KOU RESOURCES BHDShort term bearish8/8/20140.3354498000.3390.3230.248
SIGNATURE INTERNATIONAL BHDShort term bearish8/8/20141.66926001.6931.5511.415
SILVER RIDGE HOLDINGS BHDShort term bearish8/8/20140.221200000.230.2150.212
SOUTH MALAYSIA INDUSTRIES BHDShort term bearish8/8/20140.213600000.2120.2020.19
STS TECNIC BHDShort term bearish8/8/20143.76615003.763.4263.136
SUPERCOMAL TECHNOLOGIES BHDShort term bearish8/8/20140.1512509000.1560.1490.133
TAI KWONG YOKOHAMA BHDShort term bearish8/8/20141.36294001.3691.2981.241
TANCO HOLDINGS BHDShort term bearish8/8/20140.1611653000.1620.1580.156
TANJUNG OFFSHORE BHDShort term bearish8/8/20140.58517208000.5920.5990.607
TEKALA CORPORATION BHDShort term bearish8/8/20140.42420000.4330.3830.356
THONG GUAN INDUSTRIES BHDShort term bearish8/8/20142.442492002.4742.3832.098
TRIPLC BHDShort term bearish8/8/20141.451107001.4561.371.3
UMW HOLDINGS BHDShort term bearish8/8/201411.64219510011.66711.17811.585
UNIMECH GROUP BHDShort term bearish8/8/20141.57498001.5831.5981.592
UNISEM (M) BHDShort term bearish8/8/20141.6924759001.7151.5251.134
UNITED U-LI CORPORATION BHDShort term bearish8/8/20141.725323001.7431.3731.108
VITROX CORPORATION BHDShort term bearish8/8/20142.44620002.4482.2611.563
WAH SEONG CORPORATION BHDShort term bearish8/8/20141.864113001.8711.8991.843
WHITE HORSE BHDShort term bearish8/8/20142.23665002.2462.2622.022
WILLOWGLEN MSC BHDShort term bearish8/8/20140.821545000.8290.8190.739
XIAN LENG HOLDINGS BHDShort term bearish8/8/20140.32141000.3490.3150.255
YTL E-SOLUTIONS BHDShort term bearish8/8/20140.5953400000.6010.6070.619
AL-'AQAR KPJ REITShort term bullish8/8/20141.43246001.4231.3921.362
ASTRAL SUPREME BHDShort term bullish8/8/20140.16488671000.1390.1360.177
FEDERAL FURNITURE HOLDINGS (M)Short term bullish8/8/20140.3653336000.3610.3770.312
HARN LEN CORPORATION BHDShort term bullish8/8/20141.18390001.1761.2051.237
MINPLY HOLDINGS (M) BHDShort term bullish8/8/20140.145622277000.140.140.171
PADINI HOLDINGS BHDShort term bullish8/8/20141.996967001.9731.9571.84
PETRA PERDANA BHDShort term bullish8/8/20141.8752271001.8681.8281.819
PLASTRADE TECHNOLOGY BHDShort term bullish8/8/20140.16593384000.150.140.122
RESINTECH BHDShort term bullish8/8/20140.345200000.3440.3360.293
SDKM FIBRES WIRES & CABLES BHDShort term bullish8/8/20140.675567000.6590.6820.613
TONG HERR RESOURCES BHDShort term bullish8/8/2014252001.9692.0061.836

No comments:

Post a Comment