Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ADVENTA BHD | Long term bearish | 8/8/2014 | 1.06 | 162900 | 1.072 | 1.082 | 1.076 |
AIRASIA BHD | Long term bearish | 8/8/2014 | 2.38 | 6991500 | 2.374 | 2.399 | 2.415 |
ALAM MARITIM RESOURCES BHD | Long term bearish | 8/8/2014 | 1.49 | 2334200 | 1.556 | 1.558 | 1.524 |
ASTRAL ASIA BHD | Long term bearish | 8/8/2014 | 1.16 | 19000 | 1.218 | 1.206 | 1.166 |
CONNECTCOUNTY HOLDINGS BHD | Long term bearish | 8/8/2014 | 0.165 | 595800 | 0.176 | 0.178 | 0.166 |
DENKO INDUSTRIAL CORPORATION BH | Long term bearish | 8/8/2014 | 0.28 | 149700 | 0.279 | 0.277 | 0.282 |
FLONIC HI-TEC BHD | Long term bearish | 8/8/2014 | 0.085 | 2496600 | 0.085 | 0.076 | 0.086 |
GLOBAL SOFT (MSC) BHD | Long term bearish | 8/8/2014 | 0.065 | 217500 | 0.069 | 0.069 | 0.07 |
GRAND CENTRAL ENTERPRISES BHD | Long term bearish | 8/8/2014 | 0.89 | 30000 | 0.926 | 0.926 | 0.946 |
INGENUITY SOLUTIONS BHD | Long term bearish | 8/8/2014 | 0.08 | 11172300 | 0.077 | 0.077 | 0.084 |
INTEGRATED RUBBER CORPORATION B | Long term bearish | 8/8/2014 | 0.36 | 1359500 | 0.373 | 0.345 | 0.361 |
IOI CORPORATION BHD | Long term bearish | 8/8/2014 | 4.95 | 7349900 | 5.031 | 5.096 | 4.978 |
JOHN MASTER INDUSTRIES BHD | Long term bearish | 8/8/2014 | 0.06 | 1197900 | 0.059 | 0.059 | 0.064 |
KARAMBUNAI CORP BHD | Long term bearish | 8/8/2014 | 0.085 | 14316000 | 0.091 | 0.092 | 0.088 |
KBES BHD | Long term bearish | 8/8/2014 | 0.26 | 684500 | 0.257 | 0.255 | 0.262 |
MAJUPERAK HOLDINGS BHD | Long term bearish | 8/8/2014 | 0.44 | 250600 | 0.453 | 0.449 | 0.462 |
METRONIC GLOBAL BHD | Long term bearish | 8/8/2014 | 0.095 | 1164500 | 0.099 | 0.101 | 0.097 |
MTOUCHE TECHNOLOGY BHD | Long term bearish | 8/8/2014 | 0.23 | 5000 | 0.237 | 0.233 | 0.236 |
NTPM HOLDINGS BHD | Long term bearish | 8/8/2014 | 0.79 | 1037900 | 0.819 | 0.847 | 0.794 |
OKA CORPORATION BHD | Long term bearish | 8/8/2014 | 1.08 | 957100 | 1.113 | 1.01 | 1.109 |
P.A. RESOURCES BHD | Long term bearish | 8/8/2014 | 0.13 | 2327900 | 0.128 | 0.128 | 0.139 |
PUBLIC BANK BHD | Long term bearish | 8/8/2014 | 18.96 | 9553800 | 19.908 | 20.249 | 19.325 |
RAMUNIA HOLDINGS BHD | Long term bearish | 8/8/2014 | 0.885 | 8386500 | 0.885 | 0.88 | 0.897 |
RUBBEREX CORPORATION (M) BHD | Long term bearish | 8/8/2014 | 0.685 | 942700 | 0.662 | 0.652 | 0.7 |
SCAN ASSOCIATES BHD | Long term bearish | 8/8/2014 | 0.13 | 1036000 | 0.141 | 0.133 | 0.131 |
SIME DARBY BHD | Long term bearish | 8/8/2014 | 9.41 | 4862600 | 9.596 | 9.578 | 9.411 |
STARHILL REAL ESTATE INVESTMENT | Long term bearish | 8/8/2014 | 0.96 | 914400 | 0.945 | 0.928 | 0.963 |
TA ANN HOLDINGS BHD | Long term bearish | 8/8/2014 | 4.11 | 311700 | 4.29 | 4.294 | 4.129 |
TSR CAPITAL BHD | Long term bearish | 8/8/2014 | 1.05 | 116700 | 1.095 | 1.101 | 1.055 |
VERSATILE CREATIVE BHD | Long term bearish | 8/8/2014 | 0.45 | 300 | 0.493 | 0.495 | 0.466 |
YLI HOLDINGS BHD | Long term bearish | 8/8/2014 | 0.9 | 768200 | 0.973 | 1.027 | 0.905 |
YTL CORPORATION BHD | Long term bearish | 8/8/2014 | 1.57 | 3649600 | 1.582 | 1.624 | 1.593 |
HO HUP CONSTRUCTION COMPANY BHD | Long term bullish | 8/8/2014 | 1.46 | 10955700 | 1.344 | 1.361 | 1.455 |
KNUSFORD BHD | Long term bullish | 8/8/2014 | 1.82 | 100 | 1.811 | 1.793 | 1.817 |
KULIM (M) BHD | Long term bullish | 8/8/2014 | 3.46 | 1324200 | 3.355 | 3.405 | 3.431 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bearish | 8/8/2014 | 1.25 | 99500 | 1.26 | 1.262 | 1.283 |
CENTURY BOND BHD | Medium term bearish | 8/8/2014 | 1.44 | 62600 | 1.431 | 1.441 | 1.571 |
CHUAN HUAT RESOURCES BHD | Medium term bearish | 8/8/2014 | 0.51 | 189300 | 0.567 | 0.525 | 0.479 |
COMINTEL CORPORATION BHD | Medium term bearish | 8/8/2014 | 0.27 | 276100 | 0.269 | 0.277 | 0.206 |
COUNTRY HEIGHTS HOLDINGS BHD | Medium term bearish | 8/8/2014 | 1.47 | 461200 | 1.475 | 1.473 | 1.344 |
CRESCENDO CORPORATION BHD | Medium term bearish | 8/8/2014 | 2.77 | 274700 | 2.918 | 2.85 | 3.009 |
CYCLE & CARRIAGE BINTANG BHD | Medium term bearish | 8/8/2014 | 2.33 | 3300 | 2.347 | 2.333 | 2.382 |
DIGISTAR CORPORATION BHD | Medium term bearish | 8/8/2014 | 0.305 | 1885000 | 0.317 | 0.306 | 0.271 |
ECM LIBRA AVENUE BHD | Medium term bearish | 8/8/2014 | 1.03 | 170400 | 1.043 | 1.033 | 1.028 |
EMICO HOLDINGS BHD | Medium term bearish | 8/8/2014 | 0.225 | 306600 | 0.223 | 0.225 | 0.218 |
EUPE CORPORATION BHD | Medium term bearish | 8/8/2014 | 0.955 | 454300 | 0.986 | 0.958 | 0.846 |
FACB INDUSTRIES INCORPORATED BH | Medium term bearish | 8/8/2014 | 1.37 | 461200 | 1.37 | 1.396 | 1.318 |
FARM'S BEST BHD | Medium term bearish | 8/8/2014 | 0.65 | 270400 | 0.659 | 0.656 | 0.644 |
FORMIS RESOURCES BHD | Medium term bearish | 8/8/2014 | 0.715 | 225000 | 0.722 | 0.728 | 0.749 |
FURQAN BUSINESS ORGANISATION BH | Medium term bearish | 8/8/2014 | 0.425 | 163000 | 0.43 | 0.434 | 0.462 |
GADANG HOLDINGS BHD | Medium term bearish | 8/8/2014 | 1.79 | 4217300 | 1.855 | 1.795 | 1.33 |
GENTING BHD | Medium term bearish | 8/8/2014 | 9.86 | 1962600 | 9.846 | 9.918 | 10.051 |
GPRO TECHNOLOGIES BHD | Medium term bearish | 8/8/2014 | 0.05 | 1320000 | 0.054 | 0.054 | 0.059 |
GRAND-FLO SOLUTION BHD | Medium term bearish | 8/8/2014 | 0.315 | 1064300 | 0.318 | 0.318 | 0.29 |
GROMUTUAL BHD | Medium term bearish | 8/8/2014 | 0.475 | 341400 | 0.478 | 0.479 | 0.47 |
HONG LEONG BANK BHD | Medium term bearish | 8/8/2014 | 13.88 | 378600 | 14.07 | 13.974 | 14.119 |
K & N KENANGA HOLDINGS BHD | Medium term bearish | 8/8/2014 | 0.765 | 731600 | 0.801 | 0.787 | 0.674 |
KARYON INDUSTRIES BHD | Medium term bearish | 8/8/2014 | 0.385 | 772600 | 0.396 | 0.389 | 0.378 |
KKB ENGINEERING BHD | Medium term bearish | 8/8/2014 | 2.35 | 67000 | 2.426 | 2.354 | 2.503 |
K-ONE TECHNOLOGY BHD | Medium term bearish | 8/8/2014 | 0.4 | 3522200 | 0.415 | 0.404 | 0.344 |
KUCHAI DEVELOPMENT BHD | Medium term bearish | 8/8/2014 | 1.42 | 276400 | 1.439 | 1.432 | 1.291 |
LBS BINA GROUP BHD | Medium term bearish | 8/8/2014 | 1.71 | 743400 | 1.711 | 1.716 | 1.696 |
LNG RESOURCES BHD | Medium term bearish | 8/8/2014 | 0.275 | 1887600 | 0.277 | 0.28 | 0.249 |
MAGNI-TECH INDUSTRIES BHD | Medium term bearish | 8/8/2014 | 3.01 | 68500 | 3.173 | 3.041 | 2.553 |
MALAYSIAN PLANTATIONS BHD | Medium term bearish | 8/8/2014 | 4.84 | 2441300 | 5.007 | 4.842 | 4.759 |
MENANG CORPORATION (M) BHD | Medium term bearish | 8/8/2014 | 1.09 | 1490800 | 1.177 | 1.115 | 0.848 |
MERGE ENERGY BHD | Medium term bearish | 8/8/2014 | 0.54 | 62900 | 0.548 | 0.542 | 0.461 |
MESINIAGA BHD | Medium term bearish | 8/8/2014 | 1.96 | 19200 | 1.924 | 1.978 | 2.102 |
METAL RECLAMATION BHD | Medium term bearish | 8/8/2014 | 0.95 | 9500 | 1.063 | 0.954 | 0.734 |
MHC PLANTATIONS BHD | Medium term bearish | 8/8/2014 | 1.13 | 96800 | 1.153 | 1.151 | 1.116 |
MNRB HOLDINGS BHD | Medium term bearish | 8/8/2014 | 4.5 | 283900 | 4.685 | 4.529 | 3.868 |
MQ TECHNOLOGY BHD | Medium term bearish | 8/8/2014 | 0.105 | 3394000 | 0.11 | 0.109 | 0.128 |
MTD ACPI ENGINEERING BHD | Medium term bearish | 8/8/2014 | 0.4 | 169000 | 0.384 | 0.411 | 0.454 |
MULTI-PURPOSE HOLDINGS BHD | Medium term bearish | 8/8/2014 | 3.04 | 277000 | 3.07 | 3.057 | 3.098 |
MYCOM BHD | Medium term bearish | 8/8/2014 | 0.515 | 2083600 | 0.526 | 0.518 | 0.493 |
MYCRON STEEL BHD | Medium term bearish | 8/8/2014 | 0.385 | 176000 | 0.387 | 0.386 | 0.369 |
NYLEX (M) BHD | Medium term bearish | 8/8/2014 | 0.66 | 313700 | 0.697 | 0.668 | 0.593 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 8/8/2014 | 0.165 | 3101100 | 0.169 | 0.171 | 0.139 |
ORNAPAPER BHD | Medium term bearish | 8/8/2014 | 1.23 | 448400 | 1.29 | 1.243 | 1.007 |
PACIFIC & ORIENT BHD | Medium term bearish | 8/8/2014 | 1.38 | 39900 | 1.4 | 1.399 | 1.418 |
PANTECH GROUP HOLDINGS BHD | Medium term bearish | 8/8/2014 | 1.04 | 1791600 | 1.095 | 1.055 | 0.987 |
PERMAJU INDUSTRIES BHD | Medium term bearish | 8/8/2014 | 0.285 | 568100 | 0.289 | 0.286 | 0.303 |
PETALING TIN BHD | Medium term bearish | 8/8/2014 | 0.315 | 458500 | 0.323 | 0.317 | 0.308 |
PETRA ENERGY BHD | Medium term bearish | 8/8/2014 | 2.92 | 30500 | 2.995 | 2.923 | 2.474 |
PHARMANIAGA BHD | Medium term bearish | 8/8/2014 | 4.7 | 58900 | 4.787 | 4.738 | 4.574 |
RELIANCE PACIFIC BHD | Medium term bearish | 8/8/2014 | 0.4 | 589600 | 0.409 | 0.404 | 0.422 |
SALCON BHD | Medium term bearish | 8/8/2014 | 0.865 | 7817400 | 0.92 | 0.883 | 0.739 |
SATANG HOLDINGS BHD | Medium term bearish | 8/8/2014 | 0.67 | 2344000 | 0.688 | 0.676 | 0.53 |
SBC CORPORATION BHD | Medium term bearish | 8/8/2014 | 2.14 | 693700 | 2.164 | 2.178 | 1.746 |
SCICOM (MSC) BHD | Medium term bearish | 8/8/2014 | 1.04 | 1344300 | 1.058 | 1.068 | 0.841 |
SCOMI MARINE BHD | Medium term bearish | 8/8/2014 | 1 | 1949400 | 1.032 | 1.014 | 0.913 |
SHH RESOURCES HOLDINGS BHD | Medium term bearish | 8/8/2014 | 0.9 | 32000 | 0.963 | 0.935 | 0.585 |
SOUTHERN ACIDS (M) BHD | Medium term bearish | 8/8/2014 | 5.07 | 59200 | 5.356 | 5.099 | 3.892 |
SUPERLON HOLDINGS BHD | Medium term bearish | 8/8/2014 | 0.65 | 232000 | 0.673 | 0.671 | 0.587 |
SURIA CAPITAL HOLDINGS BHD | Medium term bearish | 8/8/2014 | 2.72 | 106400 | 2.835 | 2.791 | 2.519 |
TA WIN HOLDINGS BHD | Medium term bearish | 8/8/2014 | 0.5 | 22000 | 0.502 | 0.508 | 0.431 |
TAN CHONG MOTOR HOLDINGS BHD | Medium term bearish | 8/8/2014 | 5.2 | 220700 | 5.318 | 5.217 | 5.744 |
TEXCHEM RESOURCES BHD | Medium term bearish | 8/8/2014 | 0.78 | 42000 | 0.793 | 0.79 | 0.814 |
TIME DOTCOM BHD | Medium term bearish | 8/8/2014 | 4.5 | 524800 | 4.575 | 4.509 | 4.028 |
TIME ENGINEERING BHD | Medium term bearish | 8/8/2014 | 0.3 | 3258800 | 0.307 | 0.303 | 0.276 |
TIONG NAM LOGISTICS HOLDINGS BH | Medium term bearish | 8/8/2014 | 1.31 | 236600 | 1.309 | 1.316 | 2.048 |
TSH RESOURCES BHD | Medium term bearish | 8/8/2014 | 3.55 | 700000 | 3.547 | 3.56 | 3.098 |
UPA CORPORATION BHD | Medium term bearish | 8/8/2014 | 1.57 | 10100 | 1.591 | 1.574 | 1.423 |
VOIR HOLDINGS BHD | Medium term bearish | 8/8/2014 | 0.45 | 148100 | 0.457 | 0.451 | 0.48 |
WIJAYA BARU GLOBAL BHD | Medium term bearish | 8/8/2014 | 0.48 | 819100 | 0.49 | 0.483 | 0.448 |
WTK HOLDINGS BHD | Medium term bearish | 8/8/2014 | 1.39 | 1586100 | 1.383 | 1.392 | 1.331 |
YUNG KONG GALVANISING INDUSTRIE | Medium term bearish | 8/8/2014 | 0.355 | 262100 | 0.361 | 0.358 | 0.367 |
BOON KOON GROUP BHD | Medium term bullish | 8/8/2014 | 0.14 | 2202800 | 0.137 | 0.14 | 0.145 |
BSL CORPORATION BERHAD | Medium term bullish | 8/8/2014 | 0.3 | 10000 | 0.297 | 0.294 | 0.267 |
CHOO BEE METAL INDUSTRIES BHD | Medium term bullish | 8/8/2014 | 1.93 | 38500 | 1.926 | 1.909 | 1.757 |
HEKTAR REAL ESTATE INVESTMENT T | Medium term bullish | 8/8/2014 | 1.51 | 159000 | 1.516 | 1.51 | 1.511 |
JERASIA CAPITAL BHD | Medium term bullish | 8/8/2014 | 0.535 | 129500 | 0.527 | 0.512 | 0.459 |
NARRA INDUSTRIES BHD | Medium term bullish | 8/8/2014 | 2.21 | 919100 | 2.416 | 2.154 | 1.609 |
PINTARAS JAYA BHD | Medium term bullish | 8/8/2014 | 4.27 | 222600 | 4.266 | 4.222 | 4.149 |
TENCO BHD | Medium term bullish | 8/8/2014 | 0.37 | 1253400 | 0.36 | 0.367 | 0.356 |
ACOUSTECH BHD | Short term bearish | 8/8/2014 | 0.7 | 84500 | 0.704 | 0.698 | 0.635 |
ALLIANZ MALAYSIA BHD | Short term bearish | 8/8/2014 | 12.9 | 23400 | 12.937 | 12.121 | 11.233 |
AMMB HOLDINGS BHD | Short term bearish | 8/8/2014 | 7.09 | 1680300 | 7.1 | 7.163 | 7.259 |
AMTEK HOLDINGS BHD | Short term bearish | 8/8/2014 | 0.525 | 17100 | 0.541 | 0.449 | 0.309 |
AMWAY (M) HOLDINGS BHD | Short term bearish | 8/8/2014 | 11.9 | 12300 | 11.91 | 11.897 | 12.041 |
APOLLO FOOD HOLDINGS BHD | Short term bearish | 8/8/2014 | 4.98 | 13500 | 4.983 | 4.939 | 4.874 |
ASTINO BHD | Short term bearish | 8/8/2014 | 1.75 | 159700 | 1.766 | 1.591 | 1.362 |
BERTAM ALLIANCE BHD | Short term bearish | 8/8/2014 | 1.06 | 1445500 | 1.107 | 1.023 | 0.767 |
BINTAI KINDEN CORPORATION BHD | Short term bearish | 8/8/2014 | 0.38 | 372500 | 0.393 | 0.377 | 0.341 |
BINTULU PORT HOLDINGS BHD | Short term bearish | 8/8/2014 | 7.1 | 91900 | 7.109 | 7.239 | 7.443 |
BREM HOLDINGS BHD | Short term bearish | 8/8/2014 | 2.46 | 1214900 | 2.474 | 2.223 | 1.857 |
BTM RESOURCES BHD | Short term bearish | 8/8/2014 | 0.27 | 7000 | 0.272 | 0.261 | 0.249 |
CAHYA MATA SARAWAK BHD | Short term bearish | 8/8/2014 | 3.92 | 814500 | 3.942 | 6.95 | 7.313 |
CAN-ONE BHD | Short term bearish | 8/8/2014 | 2.61 | 162000 | 2.612 | 2.626 | 3.139 |
CEPATWAWASAN GROUP BHD | Short term bearish | 8/8/2014 | 0.995 | 490800 | 1.016 | 1.024 | 0.984 |
COUNTRY VIEW BHD | Short term bearish | 8/8/2014 | 3.07 | 89200 | 3.142 | 3.041 | 2.833 |
CREST BUILDER HOLDINGS BHD | Short term bearish | 8/8/2014 | 1.59 | 1459500 | 1.594 | 1.548 | 1.502 |
D & O VENTURES BHD | Short term bearish | 8/8/2014 | 0.345 | 210000 | 0.353 | 0.361 | 0.319 |
DAIBOCHI PLASTIC & PACKAGING IN | Short term bearish | 8/8/2014 | 4.42 | 115100 | 4.427 | 4.413 | 4.181 |
DELEUM BHD | Short term bearish | 8/8/2014 | 2.42 | 192600 | 2.434 | 3.624 | 4.644 |
DIGI.COM BHD | Short term bearish | 8/8/2014 | 5.66 | 8203500 | 5.685 | 5.614 | 5.178 |
ELSOFT RESEARCH BHD | Short term bearish | 8/8/2014 | 1.49 | 467800 | 1.546 | 1.21 | 0.82 |
EONMETALL GROUP BHD | Short term bearish | 8/8/2014 | 0.345 | 30000 | 0.354 | 0.34 | 0.314 |
EQUINE CAPITAL BHD | Short term bearish | 8/8/2014 | 1.04 | 5866700 | 1.05 | 1.024 | 0.876 |
ESSO MALAYSIA BHD | Short term bearish | 8/8/2014 | 2.87 | 23300 | 2.889 | 2.969 | 3.032 |
FABER GROUP BHD | Short term bearish | 8/8/2014 | 3.54 | 80300 | 3.615 | 3.366 | 2.868 |
FAJAR BARU CAPITAL BHD | Short term bearish | 8/8/2014 | 0.605 | 617100 | 0.62 | 0.601 | 0.601 |
GEFUNG HOLDINGS BHD | Short term bearish | 8/8/2014 | 0.145 | 170900 | 0.148 | 0.139 | 0.139 |
GHL SYSTEMS BHD | Short term bearish | 8/8/2014 | 0.905 | 1826000 | 0.906 | 0.897 | 0.81 |
HIAP TECK VENTURE BHD | Short term bearish | 8/8/2014 | 0.76 | 783000 | 0.768 | 0.748 | 0.733 |
HONG LEONG FINANCIAL GROUP BHD | Short term bearish | 8/8/2014 | 16.88 | 312100 | 17.248 | 16.422 | 15.653 |
HOVID BHD | Short term bearish | 8/8/2014 | 0.42 | 6222000 | 0.436 | 0.393 | 0.356 |
HUA YANG BHD | Short term bearish | 8/8/2014 | 2.33 | 754400 | 2.342 | 2.143 | 2.036 |
HUNZA PROPERTIES BHD | Short term bearish | 8/8/2014 | 2.02 | 47500 | 2.033 | 1.98 | 2.062 |
HUP SENG INDUSTRIES BHD | Short term bearish | 8/8/2014 | 1.13 | 465100 | 1.138 | 1.145 | 4.16 |
HWANG-DBS (M) BHD | Short term bearish | 8/8/2014 | 1.92 | 242000 | 1.939 | 1.869 | 3.354 |
IRIS CORPORATION BHD | Short term bearish | 8/8/2014 | 0.43 | 14277200 | 0.434 | 0.427 | 0.404 |
JAVA INCORPORATED BHD | Short term bearish | 8/8/2014 | 0.43 | 1800 | 0.445 | 0.45 | 0.453 |
KEN HOLDINGS BHD | Short term bearish | 8/8/2014 | 1.05 | 162800 | 1.064 | 1.049 | 1.531 |
KIM HIN INDUSTRY BHD | Short term bearish | 8/8/2014 | 1.26 | 69200 | 1.284 | 1.259 | 1.249 |
KOBAY TECHNOLOGY BHD | Short term bearish | 8/8/2014 | 1.1 | 29900 | 1.14 | 1.092 | 0.836 |
KUB MALAYSIA BHD | Short term bearish | 8/8/2014 | 0.6 | 6193200 | 0.603 | 0.565 | 0.47 |
KUMPULAN FIMA BHD | Short term bearish | 8/8/2014 | 2.26 | 619300 | 2.266 | 2.238 | 2.13 |
KUMPULAN JETSON BHD | Short term bearish | 8/8/2014 | 0.515 | 278800 | 0.516 | 0.527 | 1.061 |
LANDMARKS BHD | Short term bearish | 8/8/2014 | 1.45 | 4378400 | 1.49 | 1.271 | 1.137 |
LB ALUMINIUM BHD | Short term bearish | 8/8/2014 | 0.725 | 2184200 | 0.742 | 0.716 | 0.619 |
LCTH CORPORATION BHD | Short term bearish | 8/8/2014 | 0.335 | 1476100 | 0.346 | 0.303 | 0.235 |
LEE SWEE KIAT GROUP BHD | Short term bearish | 8/8/2014 | 0.195 | 2418300 | 0.196 | 0.174 | 0.155 |
LEN CHEONG HOLDING BHD | Short term bearish | 8/8/2014 | 0.285 | 280500 | 0.295 | 0.255 | 0.188 |
LIEN HOE CORPORATION BHD | Short term bearish | 8/8/2014 | 0.375 | 558600 | 0.376 | 0.367 | 0.339 |
LONDON BISCUITS BHD | Short term bearish | 8/8/2014 | 0.88 | 1479300 | 0.887 | 0.874 | 0.768 |
LPI CAPITAL BHD | Short term bearish | 8/8/2014 | 17.42 | 16900 | 17.425 | 17.084 | 16.897 |
MALAYAN BANKING BHD | Short term bearish | 8/8/2014 | 9.93 | 7695000 | 9.946 | 9.899 | 9.825 |
MEDIA PRIMA BHD | Short term bearish | 8/8/2014 | 2.43 | 685200 | 2.44 | 2.496 | 2.547 |
METRO KAJANG HOLDINGS BHD | Short term bearish | 8/8/2014 | 4.04 | 303800 | 4.061 | 3.93 | 3.582 |
MEXTER TECHNOLOGY BHD | Short term bearish | 8/8/2014 | 0.12 | 3182100 | 0.125 | 0.106 | 0.1 |
MINETECH RESOURCES BHD | Short term bearish | 8/8/2014 | 0.14 | 5133900 | 0.142 | 0.138 | 0.165 |
MINTYE INDUSTRIES BHD | Short term bearish | 8/8/2014 | 1.29 | 20000 | 1.299 | 1.302 | 1.35 |
MISC BHD | Short term bearish | 8/8/2014 | 6.61 | 3059500 | 6.62 | 6.431 | 6.05 |
MUDA HOLDINGS BHD | Short term bearish | 8/8/2014 | 2.18 | 204300 | 2.228 | 2.001 | 1.455 |
MULPHA INTERNATIONAL BHD | Short term bearish | 8/8/2014 | 0.49 | 9806600 | 0.499 | 0.463 | 0.434 |
MULTI VEST RESOURCES BHD | Short term bearish | 8/8/2014 | 0.415 | 424700 | 0.44 | 0.398 | 0.361 |
NEW HOONG FATT HOLDINGS BHD | Short term bearish | 8/8/2014 | 2.76 | 5000 | 2.781 | 2.801 | 2.857 |
NV MULTI CORPORATION BHD | Short term bearish | 8/8/2014 | 0.34 | 400200 | 0.341 | 0.333 | 0.315 |
OCEANCASH PACIFIC BHD | Short term bearish | 8/8/2014 | 0.295 | 1801800 | 0.304 | 0.294 | 0.228 |
PAN MALAYSIA HOLDINGS BHD | Short term bearish | 8/8/2014 | 0.095 | 151000 | 0.098 | 0.121 | 0.088 |
PARAMOUNT CORPORATION BHD | Short term bearish | 8/8/2014 | 1.54 | 660700 | 1.542 | 1.576 | 1.57 |
PASDEC HOLDINGS BHD | Short term bearish | 8/8/2014 | 0.81 | 1966500 | 0.813 | 0.751 | 0.558 |
PCCS GROUP BHD | Short term bearish | 8/8/2014 | 0.65 | 25000 | 0.691 | 0.645 | 0.52 |
PENTAMASTER CORPORATION BHD | Short term bearish | 8/8/2014 | 0.36 | 727800 | 0.362 | 0.342 | 0.251 |
PJ DEVELOPMENT HOLDINGS BHD | Short term bearish | 8/8/2014 | 1.82 | 950000 | 1.83 | 1.694 | 1.449 |
PLENITUDE BHD | Short term bearish | 8/8/2014 | 2.91 | 558100 | 2.914 | 2.849 | 2.659 |
PNE PCB BHD | Short term bearish | 8/8/2014 | 1.05 | 471200 | 1.051 | 0.919 | 0.658 |
POLY GLASS FIBRE (M) BHD | Short term bearish | 8/8/2014 | 0.435 | 49600 | 0.443 | 0.427 | 0.407 |
PPB GROUP BHD | Short term bearish | 8/8/2014 | 14.52 | 348900 | 14.704 | 15.098 | 15.43 |
PROGRESSIVE IMPACT CORPORATION | Short term bearish | 8/8/2014 | 0.26 | 1883000 | 0.26 | 0.268 | 0.222 |
PUBLIC PACKAGES HOLDINGS BHD | Short term bearish | 8/8/2014 | 0.94 | 381700 | 0.947 | 0.815 | 0.699 |
QL RESOURCES BHD | Short term bearish | 8/8/2014 | 3.42 | 200700 | 3.444 | 3.318 | 3.567 |
REDTONE INTERNATIONAL BHD | Short term bearish | 8/8/2014 | 0.77 | 1932700 | 0.771 | 0.75 | 0.707 |
SCOMI ENGINEERING BHD | Short term bearish | 8/8/2014 | 0.395 | 60000 | 0.408 | 0.394 | 0.419 |
SEAL INCORPORATED BHD | Short term bearish | 8/8/2014 | 1.32 | 4162600 | 1.357 | 1.084 | 0.705 |
SERN KOU RESOURCES BHD | Short term bearish | 8/8/2014 | 0.335 | 449800 | 0.339 | 0.323 | 0.248 |
SIGNATURE INTERNATIONAL BHD | Short term bearish | 8/8/2014 | 1.66 | 92600 | 1.693 | 1.551 | 1.415 |
SILVER RIDGE HOLDINGS BHD | Short term bearish | 8/8/2014 | 0.22 | 120000 | 0.23 | 0.215 | 0.212 |
SOUTH MALAYSIA INDUSTRIES BHD | Short term bearish | 8/8/2014 | 0.21 | 360000 | 0.212 | 0.202 | 0.19 |
STS TECNIC BHD | Short term bearish | 8/8/2014 | 3.76 | 61500 | 3.76 | 3.426 | 3.136 |
SUPERCOMAL TECHNOLOGIES BHD | Short term bearish | 8/8/2014 | 0.15 | 1250900 | 0.156 | 0.149 | 0.133 |
TAI KWONG YOKOHAMA BHD | Short term bearish | 8/8/2014 | 1.36 | 29400 | 1.369 | 1.298 | 1.241 |
TANCO HOLDINGS BHD | Short term bearish | 8/8/2014 | 0.16 | 1165300 | 0.162 | 0.158 | 0.156 |
TANJUNG OFFSHORE BHD | Short term bearish | 8/8/2014 | 0.585 | 1720800 | 0.592 | 0.599 | 0.607 |
TEKALA CORPORATION BHD | Short term bearish | 8/8/2014 | 0.42 | 42000 | 0.433 | 0.383 | 0.356 |
THONG GUAN INDUSTRIES BHD | Short term bearish | 8/8/2014 | 2.44 | 249200 | 2.474 | 2.383 | 2.098 |
TRIPLC BHD | Short term bearish | 8/8/2014 | 1.45 | 110700 | 1.456 | 1.37 | 1.3 |
UMW HOLDINGS BHD | Short term bearish | 8/8/2014 | 11.64 | 2195100 | 11.667 | 11.178 | 11.585 |
UNIMECH GROUP BHD | Short term bearish | 8/8/2014 | 1.57 | 49800 | 1.583 | 1.598 | 1.592 |
UNISEM (M) BHD | Short term bearish | 8/8/2014 | 1.69 | 2475900 | 1.715 | 1.525 | 1.134 |
UNITED U-LI CORPORATION BHD | Short term bearish | 8/8/2014 | 1.72 | 532300 | 1.743 | 1.373 | 1.108 |
VITROX CORPORATION BHD | Short term bearish | 8/8/2014 | 2.44 | 62000 | 2.448 | 2.261 | 1.563 |
WAH SEONG CORPORATION BHD | Short term bearish | 8/8/2014 | 1.86 | 411300 | 1.871 | 1.899 | 1.843 |
WHITE HORSE BHD | Short term bearish | 8/8/2014 | 2.23 | 66500 | 2.246 | 2.262 | 2.022 |
WILLOWGLEN MSC BHD | Short term bearish | 8/8/2014 | 0.82 | 154500 | 0.829 | 0.819 | 0.739 |
XIAN LENG HOLDINGS BHD | Short term bearish | 8/8/2014 | 0.32 | 14100 | 0.349 | 0.315 | 0.255 |
YTL E-SOLUTIONS BHD | Short term bearish | 8/8/2014 | 0.595 | 340000 | 0.601 | 0.607 | 0.619 |
AL-'AQAR KPJ REIT | Short term bullish | 8/8/2014 | 1.43 | 24600 | 1.423 | 1.392 | 1.362 |
ASTRAL SUPREME BHD | Short term bullish | 8/8/2014 | 0.16 | 48867100 | 0.139 | 0.136 | 0.177 |
FEDERAL FURNITURE HOLDINGS (M) | Short term bullish | 8/8/2014 | 0.365 | 333600 | 0.361 | 0.377 | 0.312 |
HARN LEN CORPORATION BHD | Short term bullish | 8/8/2014 | 1.18 | 39000 | 1.176 | 1.205 | 1.237 |
MINPLY HOLDINGS (M) BHD | Short term bullish | 8/8/2014 | 0.145 | 62227700 | 0.14 | 0.14 | 0.171 |
PADINI HOLDINGS BHD | Short term bullish | 8/8/2014 | 1.99 | 696700 | 1.973 | 1.957 | 1.84 |
PETRA PERDANA BHD | Short term bullish | 8/8/2014 | 1.87 | 5227100 | 1.868 | 1.828 | 1.819 |
PLASTRADE TECHNOLOGY BHD | Short term bullish | 8/8/2014 | 0.165 | 9338400 | 0.15 | 0.14 | 0.122 |
RESINTECH BHD | Short term bullish | 8/8/2014 | 0.345 | 20000 | 0.344 | 0.336 | 0.293 |
SDKM FIBRES WIRES & CABLES BHD | Short term bullish | 8/8/2014 | 0.675 | 56700 | 0.659 | 0.682 | 0.613 |
TONG HERR RESOURCES BHD | Short term bullish | 8/8/2014 | 2 | 5200 | 1.969 | 2.006 | 1.836 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, August 8, 2014
Scan 8 Aug 14
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment