Malaysia Stock Market Moving Average Scan: June 2015

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, June 30, 2015

Scan 30 Jun 15

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
DAIBOCHI PLASTIC & PACKAGING IN	Long term bearish	6/30/2015	4.3	15500	4.288	4.308	4.348
DIALOG GROUP BHD	Long term bearish	6/30/2015	1.59	13474400	1.641	1.641	1.594
DKLS INDUSTRIES BHD	Long term bearish	6/30/2015	1.77	13000	1.801	1.785	1.782
EDARAN DIGITAL SYSTEMS BHD	Long term bearish	6/30/2015	0.32	54500	0.343	0.316	0.327
LITYAN HOLDINGS BHD	Long term bearish	6/30/2015	0.31	17000	0.331	0.349	0.338
RALCO CORPORATION BHD	Long term bearish	6/30/2015	0.7	3000	0.712	0.712	0.708
SEG INTERNATIONAL BHD	Long term bearish	6/30/2015	1.43	17000	1.461	1.466	1.432
SMIS CORPORATION BHD	Long term bearish	6/30/2015	0.71	5000	0.746	0.735	0.733
SUPERMAX CORPORATION BHD	Long term bearish	6/30/2015	2.07	678600	2.086	2.048	2.084
TPC PLUS BHD	Long term bearish	6/30/2015	0.42	20000	0.465	0.478	0.432
ALUMINIUM COMPANY OF MALAYSIA B	Long term bullish	6/30/2015	0.76	100	0.743	0.739	0.742
ASTRAL SUPREME BHD	Long term bullish	6/30/2015	0.17	474000	0.169	0.181	0.16
BRITE-TECH BHD	Long term bullish	6/30/2015	0.29	20300	0.306	0.316	0.287
EKSONS CORPORATION BHD	Long term bullish	6/30/2015	1.4	13000	1.416	1.444	1.396
GPRO TECHNOLOGIES BHD	Long term bullish	6/30/2015	0.05	1699100	0.047	0.052	0.049
IJM PLANTATIONS BHD	Long term bullish	6/30/2015	3.6	511700	3.546	3.503	3.526
JOHORE TIN BHD	Long term bullish	6/30/2015	1.51	59700	1.514	1.543	1.489
KIM LOONG RESOURCES BHD	Long term bullish	6/30/2015	2.77	79700	2.723	2.76	2.74
METROD (M) BHD	Long term bullish	6/30/2015	1.95	3000	1.841	1.839	1.884
MNC WIRELESS BHD	Long term bullish	6/30/2015	0.285	253000	0.269	0.285	0.27
MTD ACPI ENGINEERING BHD	Long term bullish	6/30/2015	0.37	1200	0.295	0.319	0.337
NARRA INDUSTRIES BHD	Long term bullish	6/30/2015	3.79	223300	3.756	3.719	3.79
PUBLIC BANK BHD	Long term bullish	6/30/2015	18.72	5863500	18.748	19.076	18.591
RESORTS WORLD BHD	Long term bullish	6/30/2015	4.2	11782100	4.208	4.283	4.168
SCAN ASSOCIATES BHD	Long term bullish	6/30/2015	0.11	24274300	0.063	0.073	0.104
SOUTH MALAYSIA INDUSTRIES BHD	Long term bullish	6/30/2015	0.18	298900	0.178	0.18	0.176
TANJUNG OFFSHORE BHD	Long term bullish	6/30/2015	0.46	52100	0.464	0.466	0.457
TASEK CORPORATION BHD	Long term bullish	6/30/2015	16.08	6700	16.094	16.22	16.053
TOYO INK GROUP BHD	Long term bullish	6/30/2015	0.69	500	0.599	0.613	0.668
ACOUSTECH BHD	Medium term bearish	6/30/2015	0.68	15000	0.7	0.682	0.642
APEX HEALTHCARE BHD	Medium term bearish	6/30/2015	4.02	3300	4.047	4.031	3.75
APOLLO FOOD HOLDINGS BHD	Medium term bearish	6/30/2015	4.7	14800	4.818	4.711	4.64
BORNEO AQUA HARVEST BHD	Medium term bearish	6/30/2015	0.86	85200	0.862	0.873	0.909
ENVAIR HOLDING BHD	Medium term bearish	6/30/2015	0.135	9800	0.146	0.159	0.169
GOPENG BHD	Medium term bearish	6/30/2015	1.01	54000	1.132	1.037	0.921
IGB CORPORATION BHD	Medium term bearish	6/30/2015	2.85	48000	2.885	2.876	2.812
KEN HOLDINGS BHD	Medium term bearish	6/30/2015	1.17	225000	1.149	1.175	1.05
MHC PLANTATIONS BHD	Medium term bearish	6/30/2015	0.95	11700	0.962	0.967	1
RESINTECH BHD	Medium term bearish	6/30/2015	0.31	69100	0.329	0.327	0.302
REXIT BHD	Medium term bearish	6/30/2015	0.405	265000	0.456	0.41	0.362
SOUTHERN STEEL BHD	Medium term bearish	6/30/2015	0.95	17000	0.941	0.952	1.142
STARHILL REAL ESTATE INVESTMENT	Medium term bearish	6/30/2015	1.03	162000	1.034	1.039	1.023
BATU KAWAN BHD	Medium term bullish	6/30/2015	18.22	27000	18.147	18.164	18.222
BERJAYA SPORTS TOTO BHD	Medium term bullish	6/30/2015	3.28	2442900	3.267	3.263	3.43
ETI TECH CORPORATION BHD	Medium term bullish	6/30/2015	0.095	322700	0.095	0.093	0.08
FAVELLE FAVCO BHD	Medium term bullish	6/30/2015	2.83	206100	2.795	2.824	2.955
FOCUS DYNAMICS TECHNOLOGIES BHD	Medium term bullish	6/30/2015	0.08	5994000	0.074	0.077	0.081
HUBLINE BHD	Medium term bullish	6/30/2015	0.02	3304200	0.016	0.019	0.033
IRE-TEX CORPORATION BHD	Medium term bullish	6/30/2015	0.365	68000	0.348	0.355	0.37
JASA KITA BHD	Medium term bullish	6/30/2015	0.17	458200	0.166	0.168	0.178
JAVA INCORPORATED BHD	Medium term bullish	6/30/2015	0.26	1000	0.225	0.255	0.326
JOHN MASTER INDUSTRIES BHD	Medium term bullish	6/30/2015	0.06	556100	0.056	0.059	0.063
KEY ASIC BHD	Medium term bullish	6/30/2015	0.08	526100	0.079	0.077	0.081
KNM GROUP BHD	Medium term bullish	6/30/2015	0.62	48028200	0.561	0.606	0.656
KUMPULAN EUROPLUS BHD	Medium term bullish	6/30/2015	1.03	339100	0.987	1.016	1.046
MAJUPERAK HOLDINGS BHD	Medium term bullish	6/30/2015	0.405	100100	0.4	0.389	0.364
METRONIC GLOBAL BHD	Medium term bullish	6/30/2015	0.095	3431000	0.094	0.09	0.09
MIECO CHIPBOARD BHD	Medium term bullish	6/30/2015	0.705	2000900	0.667	0.673	0.56
OCEANCASH PACIFIC BHD	Medium term bullish	6/30/2015	0.365	1894300	0.377	0.362	0.337
OSK PROPERTY HOLDINGS BHD	Medium term bullish	6/30/2015	1.9	3100	1.894	1.892	2.022
PHARMANIAGA BHD	Medium term bullish	6/30/2015	7.13	157300	6.942	7.014	5.471
POLY GLASS FIBRE (M) BHD	Medium term bullish	6/30/2015	0.425	20000	0.421	0.424	0.416
PUBLIC PACKAGES HOLDINGS BHD	Medium term bullish	6/30/2015	0.81	60000	0.785	0.806	0.759
PWE INDUSTRIES BHD	Medium term bullish	6/30/2015	0.495	297300	0.492	0.486	0.468
SCIENTEX INCORPORATED BHD	Medium term bullish	6/30/2015	6.89	23200	6.885	6.84	6.924
SERN KOU RESOURCES BHD	Medium term bullish	6/30/2015	0.525	244600	0.507	0.506	0.442
SHELL REFINING CO (F.O.M.) BHD	Medium term bullish	6/30/2015	4.84	32900	4.826	4.837	5.227
TAN CHONG MOTOR HOLDINGS BHD	Medium term bullish	6/30/2015	2.95	195700	2.79	2.908	3.483
WAH SEONG CORPORATION BHD	Medium term bullish	6/30/2015	1.38	500500	1.352	1.331	1.431
WINSUN TECHNOLOGIES BHD	Medium term bullish	6/30/2015	0.335	5393800	0.337	0.335	0.186
YTL POWER INTERNATIONAL BHD	Medium term bullish	6/30/2015	1.6	4704600	1.586	1.595	1.568
CAELY HOLDINGS BHD	Short term bearish	6/30/2015	0.505	33100	0.507	0.504	0.467
DAMANSARA REALTY BHD	Short term bearish	6/30/2015	0.8	15000	0.822	0.863	1.046
DOMINANT ENTERPRISE BHD	Short term bearish	6/30/2015	1.74	38000	1.747	1.616	1.355
DVM TECHNOLOGY BHD	Short term bearish	6/30/2015	0.055	20000	0.057	0.061	0.065
FURNIWEB INDUSTRIAL PRODUCTS BH	Short term bearish	6/30/2015	0.65	218500	0.66	0.662	0.698
HOCK SENG LEE BHD	Short term bearish	6/30/2015	1.85	12900	1.85	1.845	1.806
INIX TECHNOLOGIES HOLDINGS BHD	Short term bearish	6/30/2015	0.135	100300	0.137	0.152	0.15
KIA LIM BHD	Short term bearish	6/30/2015	0.57	46000	0.594	0.616	0.54
KRETAM HOLDINGS BHD	Short term bearish	6/30/2015	0.41	157000	0.42	0.433	0.462
LION CORPORATION BHD	Short term bearish	6/30/2015	0.045	175000	0.047	0.052	0.06
MBM RESOURCES BHD	Short term bearish	6/30/2015	3.48	177200	3.48	3.436	3.103
ORNASTEEL HOLDINGS BHD	Short term bearish	6/30/2015	1.02	292600	1.024	1.007	1.038
PDZ HOLDINGS BHD	Short term bearish	6/30/2015	0.105	1967800	0.109	0.118	0.175
PETRA PERDANA BHD	Short term bearish	6/30/2015	1.52	2974100	1.521	1.467	1.364
REX INDUSTRY BHD	Short term bearish	6/30/2015	1.51	1000	1.538	1.593	1.318
SARAWAK OIL PALMS BHD	Short term bearish	6/30/2015	4.66	12800	4.662	4.709	5.332
SINO HUA-AN INTERNATIONAL BHD	Short term bearish	6/30/2015	0.08	365600	0.081	0.088	0.113
TH PLANTATIONS BHD	Short term bearish	6/30/2015	1.56	5800	1.564	1.558	1.607
AMANAH HARTA TANAH PNB	Short term bullish	6/30/2015	1.08	103000	1.059	1.085	1.139
AMWAY (M) HOLDINGS BHD	Short term bullish	6/30/2015	10.72	1500	10.711	10.82	11.085
APB RESOURCES BHD	Short term bullish	6/30/2015	1.23	66600	1.206	1.193	1.151
BHS INDUSTRIES BHD	Short term bullish	6/30/2015	0.58	138400	0.575	0.586	1.853
BREM HOLDINGS BHD	Short term bullish	6/30/2015	1.01	7000	1.01	1.039	1.421
BUMIPUTRA-COMMERCE HOLDINGS BHD	Short term bullish	6/30/2015	5.47	22489800	5.429	5.73	6
CME GROUP BHD	Short term bullish	6/30/2015	0.07	1391500	0.068	0.076	0.076
CYBERTOWERS BHD	Short term bullish	6/30/2015	0.055	20500	0.051	0.056	0.043
CYL CORPORATION BHD	Short term bullish	6/30/2015	0.73	35200	0.708	0.736	0.626
DNP HOLDINGS BHD	Short term bullish	6/30/2015	1.55	17000	1.546	1.631	1.786
FARM'S BEST BHD	Short term bullish	6/30/2015	0.6	20000	0.593	0.619	0.673
FORMIS RESOURCES BHD	Short term bullish	6/30/2015	0.65	1577500	0.642	0.583	0.575
GLOBAL SOFT (MSC) BHD	Short term bullish	6/30/2015	0.055	306800	0.054	0.061	0.065
INTEGRATED LOGISTICS BHD	Short term bullish	6/30/2015	0.82	30900	0.817	0.803	0.765
INTEGRATED RUBBER CORPORATION B	Short term bullish	6/30/2015	0.86	2394300	0.846	0.817	0.677
IOI CORPORATION BHD	Short term bullish	6/30/2015	4.06	9309200	4.02	4.15	4.571
JOHAN HOLDINGS BHD	Short term bullish	6/30/2015	0.17	324000	0.169	0.178	0.195
KARAMBUNAI CORP BHD	Short term bullish	6/30/2015	0.06	1064800	0.057	0.063	0.069
KELADI MAJU BHD	Short term bullish	6/30/2015	0.29	135000	0.289	0.296	0.307
MICROLINK SOLUTIONS BHD	Short term bullish	6/30/2015	1.75	288800	1.723	1.181	0.738
MITHRIL BHD	Short term bullish	6/30/2015	0.585	6402200	0.58	0.659	0.823
MUDAJAYA GROUP BHD	Short term bullish	6/30/2015	1.37	53300	1.352	1.386	1.627
PALETTE MULTIMEDIA BHD	Short term bullish	6/30/2015	0.04	112000	0.039	0.042	0.048
PBA HOLDINGS BHD	Short term bullish	6/30/2015	1.1	15100	1.076	1.108	1.21
PENTAMASTER CORPORATION BHD	Short term bullish	6/30/2015	0.715	2599000	0.704	0.678	0.502
PJI HOLDINGS BHD	Short term bullish	6/30/2015	0.07	285600	0.069	0.079	0.084
PPB GROUP BHD	Short term bullish	6/30/2015	15.12	498100	15.101	15.357	14.839
QUILL CAPITA TRUST	Short term bullish	6/30/2015	1.17	67600	1.168	1.183	1.192
RHB CAPITAL BHD	Short term bullish	6/30/2015	7.37	1308900	7.332	7.591	8.023
SAPURA INDUSTRIAL BHD	Short term bullish	6/30/2015	1.1	4000	1.099	1.142	1.296
SARAWAK CONCRETE INDUSTRIES BHD	Short term bullish	6/30/2015	0.89	22400	0.888	0.911	0.905
SILVER RIDGE HOLDINGS BHD	Short term bullish	6/30/2015	0.15	40100	0.149	0.163	0.178
SYARIKAT TAKAFUL MALAYSIA BHD	Short term bullish	6/30/2015	3.8	1375100	3.762	9.157	11.18
TAFI INDUSTRIES BHD	Short term bullish	6/30/2015	0.41	7100	0.392	0.414	0.467
YTL CORPORATION BHD	Short term bullish	6/30/2015	1.55	9087100	1.546	1.61	1.643

Monday, June 29, 2015

Scan 29 Jun 15

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AEON CREDIT SERVICE (M) BHD	Long term bearish	6/29/2015	13.7	111200	14.466	14.625	13.893
ASTINO BHD	Long term bearish	6/29/2015	0.72	217600	0.769	0.787	0.75
ASTRAL SUPREME BHD	Long term bearish	6/29/2015	0.16	580000	0.17	0.181	0.16
BRITE-TECH BHD	Long term bearish	6/29/2015	0.28	75000	0.307	0.316	0.287
CONCRETE ENGINEERING PRODUCTS B	Long term bearish	6/29/2015	1.6	2000	1.74	1.721	1.69
D & O VENTURES BHD	Long term bearish	6/29/2015	0.265	58000	0.269	0.271	0.266
DISCCOMP BHD	Long term bearish	6/29/2015	0.325	5000	0.338	0.329	0.329
EKSONS CORPORATION BHD	Long term bearish	6/29/2015	1.38	74500	1.417	1.446	1.396
EMICO HOLDINGS BHD	Long term bearish	6/29/2015	0.215	159700	0.215	0.213	0.215
EUPE CORPORATION BHD	Long term bearish	6/29/2015	0.825	25000	0.844	0.856	0.844
EXCEL FORCE MSC BHD	Long term bearish	6/29/2015	0.605	823100	0.629	0.635	0.615
GRAND-FLO SOLUTION BHD	Long term bearish	6/29/2015	0.275	201200	0.291	0.294	0.289
HEKTAR REAL ESTATE INVESTMENT T	Long term bearish	6/29/2015	1.49	70000	1.5	1.512	1.508
IJM PLANTATIONS BHD	Long term bearish	6/29/2015	3.45	233300	3.542	3.501	3.526
JOHORE TIN BHD	Long term bearish	6/29/2015	1.47	69300	1.516	1.544	1.489
KAF-SEAGROATT & CAMPBELL BHD	Long term bearish	6/29/2015	1.76	12000	1.785	1.779	1.786
KIM LOONG RESOURCES BHD	Long term bearish	6/29/2015	2.72	55800	2.725	2.76	2.74
KPS CONSORTIUM BHD	Long term bearish	6/29/2015	0.425	607900	0.456	0.423	0.44
LBI CAPITAL BHD	Long term bearish	6/29/2015	1.34	131000	1.349	1.357	1.351
LBS BINA GROUP BHD	Long term bearish	6/29/2015	1.59	128000	1.615	1.603	1.604
MENANG CORPORATION (M) BHD	Long term bearish	6/29/2015	0.795	60300	0.81	0.824	0.822
MESB BHD	Long term bearish	6/29/2015	0.83	10000	0.895	0.91	0.903
NARRA INDUSTRIES BHD	Long term bearish	6/29/2015	3.79	63000	3.751	3.715	3.792
NEXTNATION COMMUNICATION BHD	Long term bearish	6/29/2015	0.1	7142300	0.104	0.113	0.101
NOVA MSC BHD	Long term bearish	6/29/2015	0.145	18479100	0.157	0.184	0.155
OPENSYS (M) BHD	Long term bearish	6/29/2015	0.36	5614300	0.397	0.375	0.36
ORNAPAPER BHD	Long term bearish	6/29/2015	1.15	30000	1.182	1.222	1.159
OSK HOLDINGS BHD	Long term bearish	6/29/2015	2.12	318400	2.174	2.146	2.126
PUBLIC BANK BHD	Long term bearish	6/29/2015	18.54	4634600	18.739	19.086	18.593
RESORTS WORLD BHD	Long term bearish	6/29/2015	4.11	4556200	4.21	4.291	4.169
SOUTH MALAYSIA INDUSTRIES BHD	Long term bearish	6/29/2015	0.175	692900	0.178	0.18	0.176
STAR PUBLICATIONS (M) BHD	Long term bearish	6/29/2015	2.45	108800	2.485	2.477	2.474
TA ANN HOLDINGS BHD	Long term bearish	6/29/2015	3.81	40200	3.877	3.839	3.831
TANJUNG OFFSHORE BHD	Long term bearish	6/29/2015	0.45	122000	0.464	0.466	0.458
TECHFAST HOLDINGS BHD	Long term bearish	6/29/2015	0.18	174000	0.177	0.191	0.183
TMC LIFE SCIENCES BHD	Long term bearish	6/29/2015	0.585	3666200	0.634	0.652	0.604
TRANSOCEAN HOLDINGS BHD	Long term bearish	6/29/2015	0.38	1400	0.428	0.429	0.444
UNITED BINTANG BHD	Long term bearish	6/29/2015	0.855	105400	0.884	0.897	0.857
VIZTEL SOLUTIONS BHD	Long term bearish	6/29/2015	0.265	3891400	0.289	0.328	0.275
ZELAN BHD	Long term bearish	6/29/2015	0.32	2868900	0.337	0.347	0.334
DAIBOCHI PLASTIC & PACKAGING IN	Long term bullish	6/29/2015	4.4	9000	4.286	4.308	4.348
INGENUITY SOLUTIONS BHD	Long term bullish	6/29/2015	0.07	1118500	0.068	0.073	0.07
MMC CORPORATION BHD	Long term bullish	6/29/2015	2.52	866900	2.537	2.603	2.493
RESINTECH BHD	Long term bullish	6/29/2015	0.33	20100	0.331	0.326	0.302
YTL POWER INTERNATIONAL BHD	Long term bullish	6/29/2015	1.58	2062600	1.585	1.594	1.567
ANALABS RESOURCES BHD	Medium term bearish	6/29/2015	1.75	20000	1.774	1.787	1.804
ASIATIC DEVELOPMENT BHD	Medium term bearish	6/29/2015	9.94	262400	10.002	9.97	10.108
AYER HITAM PLANTING SYNDICATE B	Medium term bearish	6/29/2015	6.82	5000	6.932	6.944	7.203
BATU KAWAN BHD	Medium term bearish	6/29/2015	18.16	68300	18.143	18.165	18.228
BOLTON BHD	Medium term bearish	6/29/2015	0.815	179100	0.814	0.834	0.901
BP PLASTICS HOLDING BHD	Medium term bearish	6/29/2015	0.9	10000	0.919	0.917	0.874
CAHYA MATA SARAWAK BHD	Medium term bearish	6/29/2015	5.16	5448600	5.183	5.161	4.499
CHEE WAH CORPORATION BHD	Medium term bearish	6/29/2015	0.47	2000	0.472	0.472	0.465
D'NONCE TECHNOLOGY BHD	Medium term bearish	6/29/2015	0.425	366100	0.433	0.43	0.395
EMAS KIARA INDUSTRIES BHD	Medium term bearish	6/29/2015	0.755	27000	0.794	0.787	0.676
ETI TECH CORPORATION BHD	Medium term bearish	6/29/2015	0.09	6105100	0.095	0.094	0.08
EURO HOLDINGS BHD	Medium term bearish	6/29/2015	0.65	564400	0.65	0.651	0.609
FAR EAST HOLDINGS BHD	Medium term bearish	6/29/2015	8.3	10000	8.384	8.334	8.168
FOCUS DYNAMICS TECHNOLOGIES BHD	Medium term bearish	6/29/2015	0.075	330000	0.074	0.076	0.081
GLOBETRONICS TECHNOLOGY BHD	Medium term bearish	6/29/2015	5.95	307300	6.225	6.068	5.061
HARRISONS HOLDINGS (M) BHD	Medium term bearish	6/29/2015	3.53	8000	3.567	3.536	3.408
JASA KITA BHD	Medium term bearish	6/29/2015	0.165	436800	0.166	0.168	0.178
KARYON INDUSTRIES BHD	Medium term bearish	6/29/2015	0.205	557600	0.209	0.208	0.268
KBB RESOURCES BHD	Medium term bearish	6/29/2015	0.145	200000	0.152	0.152	0.132
KEJURUTERAAN SAMUDRA TIMUR BHD	Medium term bearish	6/29/2015	0.46	13800	0.477	0.478	0.489
KNM GROUP BHD	Medium term bearish	6/29/2015	0.595	33646100	0.558	0.607	0.658
KPJ HEALTHCARE BHD	Medium term bearish	6/29/2015	4.14	309000	4.268	4.255	3.981
METRONIC GLOBAL BHD	Medium term bearish	6/29/2015	0.09	833500	0.093	0.09	0.09
MIECO CHIPBOARD BHD	Medium term bearish	6/29/2015	0.67	813000	0.665	0.673	0.559
MILUX CORPORATION BHD	Medium term bearish	6/29/2015	1.03	21700	1.059	1.038	1.119
MITRAJAYA HOLDINGS BHD	Medium term bearish	6/29/2015	1.76	2622600	1.839	1.844	1.346
NI HSIN RESOURCES BHD	Medium term bearish	6/29/2015	0.275	948000	0.27	0.289	0.363
OCEANCASH PACIFIC BHD	Medium term bearish	6/29/2015	0.36	4397600	0.377	0.362	0.337
OSK PROPERTY HOLDINGS BHD	Medium term bearish	6/29/2015	1.89	43000	1.893	1.892	2.025
PETRONAS DAGANGAN BHD	Medium term bearish	6/29/2015	20.46	417500	20.288	20.609	19.102
PHARMANIAGA BHD	Medium term bearish	6/29/2015	6.99	176200	6.912	6.999	5.459
PJ DEVELOPMENT HOLDINGS BHD	Medium term bearish	6/29/2015	1.49	52900	1.495	1.494	1.576
PROTASCO BHD	Medium term bearish	6/29/2015	1.77	296300	1.833	1.834	1.655
PUBLIC PACKAGES HOLDINGS BHD	Medium term bearish	6/29/2015	0.8	301700	0.783	0.807	0.759
PUNCAK NIAGA HOLDINGS BHD	Medium term bearish	6/29/2015	2.6	1744100	2.673	2.635	2.875
PWE INDUSTRIES BHD	Medium term bearish	6/29/2015	0.485	872400	0.491	0.486	0.469
REX INDUSTRY BHD	Medium term bearish	6/29/2015	1.56	5000	1.538	1.596	1.315
RUBBEREX CORPORATION (M) BHD	Medium term bearish	6/29/2015	0.68	230400	0.718	0.712	0.66
SCIENTEX INCORPORATED BHD	Medium term bearish	6/29/2015	6.76	161500	6.886	6.839	6.921
SDKM FIBRES WIRES & CABLES BHD	Medium term bearish	6/29/2015	0.3	7000	0.318	0.312	0.365
SERN KOU RESOURCES BHD	Medium term bearish	6/29/2015	0.5	140000	0.507	0.506	0.441
SHANGRI-LA HOTELS (M) BHD	Medium term bearish	6/29/2015	6.33	116100	6.475	6.464	6.809
SHL CONSOLIDATED BHD	Medium term bearish	6/29/2015	3.3	50300	3.351	3.315	3.241
SUIWAH CORPORATION BHD	Medium term bearish	6/29/2015	3	12000	3.066	3.088	2.744
SUNWAY INFRASTRUCTURE BHD	Medium term bearish	6/29/2015	0.485	113000	0.489	0.494	0.598
TAN CHONG MOTOR HOLDINGS BHD	Medium term bearish	6/29/2015	2.75	9200	2.786	2.909	3.491
TECHNODEX BHD	Medium term bearish	6/29/2015	0.13	263000	0.136	0.135	0.172
TECK GUAN PERDANA BHD	Medium term bearish	6/29/2015	0.78	38000	0.894	0.883	1.006
TOMYPAK HOLDINGS BHD	Medium term bearish	6/29/2015	1.61	209600	1.663	1.632	1.38
UNIMECH GROUP BHD	Medium term bearish	6/29/2015	1.41	41000	1.43	1.424	1.524
UOA REAL ESTATE INVESTMENT TRUS	Medium term bearish	6/29/2015	1.59	18300	1.6	1.601	1.518
WELLCALL HOLDINGS BHD	Medium term bearish	6/29/2015	1.88	533500	1.914	1.913	1.783
WINSUN TECHNOLOGIES BHD	Medium term bearish	6/29/2015	0.33	7814300	0.337	0.335	0.185
WONG ENGINEERING CORPORATION BH	Medium term bearish	6/29/2015	0.585	160200	0.602	0.586	0.581
YINSON HOLDINGS BHD	Medium term bearish	6/29/2015	3.05	1065000	3.144	3.061	2.901
YNH PROPERTY BHD	Medium term bearish	6/29/2015	1.92	172600	1.945	1.942	1.987
ARK RESOURCES BHD	Medium term bullish	6/29/2015	0.45	3000	0.433	0.438	0.467
ENVAIR HOLDING BHD	Medium term bullish	6/29/2015	0.165	60100	0.147	0.16	0.169
MUI PROPERTIES BHD	Medium term bullish	6/29/2015	0.315	3453300	0.296	0.303	0.362
MULPHA LAND BHD	Medium term bullish	6/29/2015	0.905	1861900	0.922	0.886	0.572
NEGRI SEMBILAN OIL PALMS BHD	Medium term bullish	6/29/2015	5	100	4.798	4.912	5.114
STARHILL REAL ESTATE INVESTMENT	Medium term bullish	6/29/2015	1.05	668500	1.035	1.04	1.023
THE STORE CORPORATION BHD	Medium term bullish	6/29/2015	2.81	9000	2.762	2.772	2.814
TOYO INK GROUP BHD	Medium term bullish	6/29/2015	0.64	11100	0.593	0.613	0.668
A & M REALTY BHD	Short term bearish	6/29/2015	0.915	54200	0.942	0.998	1.022
AE MULTI HOLDINGS BHD	Short term bearish	6/29/2015	0.13	95000	0.136	0.146	0.165
AFFIN HOLDINGS BHD	Short term bearish	6/29/2015	2.66	215500	2.718	2.83	2.999
AIROCOM TECHNOLOGY BHD	Short term bearish	6/29/2015	0.26	16151500	0.271	0.327	0.216
AJINOMOTO (M) BHD	Short term bearish	6/29/2015	6.14	22000	6.145	6.247	5.919
AMANAH HARTA TANAH PNB	Short term bearish	6/29/2015	1.04	100	1.057	1.088	1.14
AMWAY (M) HOLDINGS BHD	Short term bearish	6/29/2015	10.6	3200	10.718	10.825	11.09
APOLLO FOOD HOLDINGS BHD	Short term bearish	6/29/2015	4.72	13500	4.826	4.706	4.641
ATRIUM REAL ESTATE INVESTMENT T	Short term bearish	6/29/2015	1.15	51300	1.154	1.174	1.213
BERJAYA CORPORATION BHD	Short term bearish	6/29/2015	0.405	11797400	0.414	0.427	0.446
BHS INDUSTRIES BHD	Short term bearish	6/29/2015	0.57	257000	0.575	0.587	1.864
BIMB HOLDINGS BHD	Short term bearish	6/29/2015	4.04	113400	4.069	4.033	4.093
BINA DARULAMAN BHD	Short term bearish	6/29/2015	0.825	120500	0.837	0.904	1.313
BIO OSMO BHD	Short term bearish	6/29/2015	0.075	786500	0.076	0.082	0.097
BREM HOLDINGS BHD	Short term bearish	6/29/2015	1	383000	1.009	1.041	1.428
BRIGHT PACKAGING INDUSTRY BHD	Short term bearish	6/29/2015	0.42	128000	0.442	0.476	0.5
BUMIPUTRA-COMMERCE HOLDINGS BHD	Short term bearish	6/29/2015	5.31	12690400	5.437	5.744	6.01
CAB CAKARAN CORPORATION BHD	Short term bearish	6/29/2015	1.07	523400	1.081	1.113	1.044
CBS TECHNOLOGY BHD	Short term bearish	6/29/2015	0.295	10000	0.297	0.302	0.321
CENTURY BOND BHD	Short term bearish	6/29/2015	1.35	50000	1.403	1.446	1.334
CHEMICAL COMPANY OF MALAYSIA BH	Short term bearish	6/29/2015	1	50000	1.001	1.038	1.03
CYBERTOWERS BHD	Short term bearish	6/29/2015	0.05	79500	0.051	0.056	0.043
DOLOMITE CORPORATION BHD	Short term bearish	6/29/2015	0.31	23000	0.321	0.329	0.343
DUTCH LADY MILK INDUSTRIES BHD	Short term bearish	6/29/2015	45.32	1100	45.583	46.59	46.254
ECM LIBRA AVENUE BHD	Short term bearish	6/29/2015	1.34	46000	1.348	1.148	1.047
ES CERAMICS TECHNOLOGY BHD	Short term bearish	6/29/2015	0.27	2103800	0.282	0.298	0.242
ESSO MALAYSIA BHD	Short term bearish	6/29/2015	2.86	9600	2.898	2.776	2.729
FARM'S BEST BHD	Short term bearish	6/29/2015	0.58	135200	0.593	0.621	0.674
FITTERS DIVERSIFIED BHD	Short term bearish	6/29/2015	0.56	567500	0.567	0.617	0.748
FORMIS RESOURCES BHD	Short term bearish	6/29/2015	0.63	1164000	0.643	0.581	0.576
FRONTKEN CORPORATION BHD	Short term bearish	6/29/2015	0.245	37694200	0.261	0.271	0.187
FUTUTECH BHD	Short term bearish	6/29/2015	1.59	24200	1.622	1.682	1.336
GD EXPRESS CARRIER BHD	Short term bearish	6/29/2015	1.36	225600	1.374	1.519	1.815
GE-SHEN CORPORATION BHD	Short term bearish	6/29/2015	0.715	470300	0.733	0.703	0.577
GHL SYSTEMS BHD	Short term bearish	6/29/2015	1.05	1098800	1.117	1.141	0.969
GREENYIELD BHD	Short term bearish	6/29/2015	0.205	198900	0.213	0.237	0.323
GUOCOLAND (MALAYSIA) BHD	Short term bearish	6/29/2015	1.27	174400	1.318	1.244	1.348
HAI-O ENTERPRISE BHD	Short term bearish	6/29/2015	2.27	74600	2.287	2.331	2.395
HEITECH PADU BHD	Short term bearish	6/29/2015	0.67	69700	0.688	0.638	0.622
HING YIAP KNITTING INDUSTRIES B	Short term bearish	6/29/2015	1.75	37700	1.86	2.109	2.836
HO WAH GENTING BHD	Short term bearish	6/29/2015	0.12	2072300	0.124	0.137	0.151
IBRACO BHD	Short term bearish	6/29/2015	2.05	8000	2.063	2.022	1.81
ICAPITAL.BIZ BHD	Short term bearish	6/29/2015	2.29	43900	2.297	2.323	2.359
INTEGRATED LOGISTICS BHD	Short term bearish	6/29/2015	0.815	36400	0.817	0.802	0.766
INTEGRATED RUBBER CORPORATION B	Short term bearish	6/29/2015	0.83	1749500	0.842	0.815	0.675
IPMUDA BHD	Short term bearish	6/29/2015	1.22	23500	1.309	1.402	1.133
I-POWER BHD	Short term bearish	6/29/2015	0.115	909000	0.124	0.127	0.158
IQ GROUP HOLDINGS BHD	Short term bearish	6/29/2015	2.48	15100	2.555	2.639	2.119
IRE-TEX CORPORATION BHD	Short term bearish	6/29/2015	0.345	131200	0.346	0.356	0.371
JOHAN HOLDINGS BHD	Short term bearish	6/29/2015	0.16	63400	0.169	0.179	0.195
KAWAN FOOD BHD	Short term bearish	6/29/2015	2.42	299300	2.432	2.099	1.945
KECK SENG (M) BHD	Short term bearish	6/29/2015	5.23	82200	5.297	5.398	5.588
KESM INDUSTRIES BHD	Short term bearish	6/29/2015	3.67	124900	3.749	3.388	2.828
KHEE SAN BHD	Short term bearish	6/29/2015	0.685	141900	0.699	0.716	0.582
KUANTAN FLOUR MILLS BHD	Short term bearish	6/29/2015	0.175	183600	0.199	0.235	0.366
LB ALUMINIUM BHD	Short term bearish	6/29/2015	0.545	180000	0.552	0.563	0.608
LEWEKO RESOURCES BHD	Short term bearish	6/29/2015	0.155	221400	0.162	0.169	0.174
LFE CORPORATION BHD	Short term bearish	6/29/2015	0.19	91000	0.199	0.202	0.17
MALAYAN BANKING BHD	Short term bearish	6/29/2015	9.14	5921200	9.21	9.258	9.309
MALAYAN UNITED INDUSTRIES BHD	Short term bearish	6/29/2015	0.185	1286000	0.194	0.206	0.243
MALAYSIAN BULK CARRIERS BHD	Short term bearish	6/29/2015	1.02	206000	1.028	1.107	1.3
MARCO HOLDINGS BHD	Short term bearish	6/29/2015	0.165	2011000	0.168	0.17	0.175
MEDIA PRIMA BHD	Short term bearish	6/29/2015	1.5	771100	1.516	1.598	1.806
MEXTER TECHNOLOGY BHD	Short term bearish	6/29/2015	0.085	385000	0.087	0.094	0.101
MINPLY HOLDINGS (M) BHD	Short term bearish	6/29/2015	0.105	7065800	0.108	0.111	0.13
M-MODE BHD	Short term bearish	6/29/2015	0.4	550800	0.409	0.438	0.497
MNC WIRELESS BHD	Short term bearish	6/29/2015	0.24	160000	0.268	0.285	0.27
NESTLE (M) BHD	Short term bearish	6/29/2015	71.12	500	71.793	72.746	70.753
PBA HOLDINGS BHD	Short term bearish	6/29/2015	1.07	224400	1.075	1.11	1.211
PENTAMASTER CORPORATION BHD	Short term bearish	6/29/2015	0.695	4279000	0.7	0.677	0.5
PERISAI PETROLEUM TEKNOLOGI BHD	Short term bearish	6/29/2015	0.435	14232300	0.456	0.5	0.68
PETALING TIN BHD	Short term bearish	6/29/2015	0.24	47500	0.253	0.267	0.267
POH HUAT RESOURCES HOLDINGS BHD	Short term bearish	6/29/2015	2.1	203400	2.127	2.093	1.765
PPB GROUP BHD	Short term bearish	6/29/2015	15.04	223100	15.1	15.379	14.837
PRINSIPTEK CORPORATION BHD	Short term bearish	6/29/2015	0.16	458900	0.167	0.184	0.2
SANICHI TECHNOLOGY BHD	Short term bearish	6/29/2015	0.08	1462800	0.084	0.089	0.095
SCOMI MARINE BHD	Short term bearish	6/29/2015	0.365	637300	0.365	0.411	0.597
SELANGOR DREDGING BHD	Short term bearish	6/29/2015	0.98	74500	0.986	1	1.02
SELANGOR PROPERTIES BHD	Short term bearish	6/29/2015	5.12	1000	5.196	5.36	5.586
SERSOL TECHNOLOGIES BHD	Short term bearish	6/29/2015	0.3	1278600	0.305	0.319	0.294
SHH RESOURCES HOLDINGS BHD	Short term bearish	6/29/2015	1.2	11000	1.222	1.265	1.011
SIGNATURE INTERNATIONAL BHD	Short term bearish	6/29/2015	2.65	689600	2.716	2.53	2.041
STEMLIFE BHD	Short term bearish	6/29/2015	0.35	649000	0.371	0.393	0.424
SUCCESS TRANSFORMER CORP BHD	Short term bearish	6/29/2015	1.38	127900	1.405	1.499	1.686
SURIA CAPITAL HOLDINGS BHD	Short term bearish	6/29/2015	2.31	23400	2.338	2.401	2.417
SYARIKAT TAKAFUL MALAYSIA BHD	Short term bearish	6/29/2015	3.71	1487300	3.736	9.369	11.223
THONG GUAN INDUSTRIES BHD	Short term bearish	6/29/2015	1.93	60000	1.944	2.001	2.107
TIME ENGINEERING BHD	Short term bearish	6/29/2015	0.25	1459800	0.257	0.277	0.3
BRITISH AMERICAN TOBACCO (M) BH	Short term bullish	6/29/2015	60.86	215600	60.598	63.562	66.864
FREIGHT MANAGEMENT HLDGS BHD	Short term bullish	6/29/2015	1.5	81000	1.495	1.517	1.608
KAMDAR GROUP(M)BHD	Short term bullish	6/29/2015	0.45	1000	0.448	0.453	0.534
KRETAM HOLDINGS BHD	Short term bullish	6/29/2015	0.42	168000	0.42	0.434	0.463
UNITED MALACCA BHD	Short term bullish	6/29/2015	6.28	1000	6.212	6.325	6.499