Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, June 2, 2015

Scan 1 Jun 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CHUAN HUAT RESOURCES BHDLong term bearish6/1/20150.54416000.580.5630.574
EMICO HOLDINGS BHDLong term bearish6/1/20150.21519648000.2090.210.218
GPRO TECHNOLOGIES BHDLong term bearish6/1/20150.04521826000.0540.0560.05
HEKTAR REAL ESTATE INVESTMENT TLong term bearish6/1/20151.5100001.5221.5131.509
HUNZA CONSOLIDATION BHDLong term bearish6/1/20150.78520000.7890.810.794
MESB BHDLong term bearish6/1/20150.9100000.9080.8810.933
MNC WIRELESS BHDLong term bearish6/1/20150.26510000.2860.2990.271
OKA CORPORATION BHDLong term bearish6/1/20150.91530431000.9860.9820.981
PACIFIC & ORIENT BHDLong term bearish6/1/20151.4220001.4551.471.403
PUBLIC PACKAGES HOLDINGS BHDLong term bearish6/1/20150.77859000.8030.810.774
TANJUNG OFFSHORE BHDLong term bearish6/1/20150.46892000.4630.4830.469
TASEK CORPORATION BHDLong term bearish6/1/201515.98220016.24416.29515.982
TIONG NAM LOGISTICS HOLDINGS BHLong term bearish6/1/20151.25745001.3041.2561.201
AT SYSTEMATIZATION BHDLong term bullish6/1/20150.113997000.1070.1120.099
AXIS REAL ESTATE INVESTMENT TRULong term bullish6/1/20153.583172003.5533.5743.566
CARLSBERG BREWERY MALAYSIA BHDLong term bullish6/1/201512.64700012.82113.42612.277
DENKO INDUSTRIAL CORPORATION BHLong term bullish6/1/20150.3399073000.2580.2580.251
KKB ENGINEERING BHDLong term bullish6/1/20151.834111001.8571.6651.772
WARISAN TC HOLDINGS BHDLong term bullish6/1/20152.977002.9782.942.942
WONG ENGINEERING CORPORATION BHLong term bullish6/1/20150.592452000.5730.560.59
AJIYA BHDMedium term bearish6/1/20152.4950002.5772.5242.351
APEX HEALTHCARE BHDMedium term bearish6/1/20153.9532003.9923.9743.73
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish6/1/20154.95110005.0514.9555.277
ARK RESOURCES BHDMedium term bearish6/1/20150.38150000.4340.4340.483
BERJAYA SPORTS TOTO BHDMedium term bearish6/1/20153.263153003.2533.2873.484
BOLTON BHDMedium term bearish6/1/20150.8252849000.8430.8320.933
EQUATOR LIFE SCIENCE BHDMedium term bearish6/1/20150.4614848000.5050.50.529
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bearish6/1/20150.07511358000.0770.0780.082
HARVEST COURT INDUSTRIES BHDMedium term bearish6/1/20150.195730000.2020.2060.214
HUNZA PROPERTIES BHDMedium term bearish6/1/20152.34250002.3532.3462.019
INCH KENNETH KAJANG RUBBER PLCMedium term bearish6/1/20150.715660000.7220.720.77
KNUSFORD BHDMedium term bearish6/1/20151.83210001.9131.8651.7
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish6/1/20150.27503000.2870.2790.303
METRONIC GLOBAL BHDMedium term bearish6/1/20150.0853000000.0880.0880.091
PHARMANIAGA BHDMedium term bearish6/1/20156.52103006.9676.7045.249
PROGRESSIVE IMPACT CORPORATIONMedium term bearish6/1/20150.2251653000.240.2340.222
QL RESOURCES BHDMedium term bearish6/1/20153.982222003.9783.9813.579
SCICOM (MSC) BHDMedium term bearish6/1/20152.13297002.1182.111.795
SEG INTERNATIONAL BHDMedium term bearish6/1/20151.45170001.4691.4521.43
TH PLANTATIONS BHDMedium term bearish6/1/20151.553885001.5551.5581.644
WATTA HOLDING BHDMedium term bearish6/1/20150.33690000.340.3390.372
WINSUN TECHNOLOGIES BHDMedium term bearish6/1/20150.335120015000.3330.3440.16
DIGISTAR CORPORATION BHDMedium term bullish6/1/20150.22585224000.210.2130.244
EKOVEST BHDMedium term bullish6/1/20151.091331001.0711.081.134
GOH BAN HUAT BHDMedium term bullish6/1/20151.59330001.5391.5621.663
GUOCOLAND (MALAYSIA) BHDMedium term bullish6/1/20151.3125979001.1951.1941.397
IFCA MSC BHDMedium term bullish6/1/20151.51177950001.61.4890.932
LATITUDE TREE HOLDINGS BHDMedium term bullish6/1/20156.27198006.1666.1714.581
LONDON BISCUITS BHDMedium term bullish6/1/20150.822970000.8490.8150.754
MENTIGA CORPORATION BHDMedium term bullish6/1/20150.805427000.710.7180.814
MERGE ENERGY BHDMedium term bullish6/1/20150.395230000.3910.3880.418
MITRAJAYA HOLDINGS BHDMedium term bullish6/1/20151.8610850001.8541.8051.259
MUDAJAYA GROUP BHDMedium term bullish6/1/20151.4213696001.4011.4111.732
MULTI-PURPOSE HOLDINGS BHDMedium term bullish6/1/20152.722603002.722.7072.841
NARRA INDUSTRIES BHDMedium term bullish6/1/20153.71641003.7083.6323.768
PADINI HOLDINGS BHDMedium term bullish6/1/20151.418241001.3851.4051.6
PUNCAK NIAGA HOLDINGS BHDMedium term bullish6/1/20152.642471002.5922.6282.941
SHANGRI-LA HOTELS (M) BHDMedium term bullish6/1/20156.5430006.5046.4926.878
STAR PUBLICATIONS (M) BHDMedium term bullish6/1/20152.4875002.4932.4762.493
TOWER REAL ESTATE INVESTMENT TRMedium term bullish6/1/20151.28272001.2661.2751.287
TSR CAPITAL BHDMedium term bullish6/1/20150.85105000.8260.8410.921
ZHULIAN CORPORATION BHDMedium term bullish6/1/20152.06570002.0512.0532.183
ADVANCE SYNERGY BHDShort term bearish6/1/20150.153000000.1530.1560.17
ALUMINIUM COMPANY OF MALAYSIA BShort term bearish6/1/20150.7398000.7320.7450.761
BRITE-TECH BHDShort term bearish6/1/20150.32950000.3240.3090.279
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish6/1/20151.3320668001.3351.2721.313
DEGEM BHDShort term bearish6/1/20150.9450000.9480.9320.931
DPS RESOURCES BHDShort term bearish6/1/20150.0945958000.1020.1070.112
EG INDUSTRIES BHDShort term bearish6/1/20150.7155356000.7540.7880.68
GRAND CENTRAL ENTERPRISES BHDShort term bearish6/1/20150.72200000.7310.7580.843
IGB CORPORATION BHDShort term bearish6/1/20152.87168002.8762.852.81
JOHORE TIN BHDShort term bearish6/1/20151.553754001.5641.5481.502
LION FOREST INDUSTRIES BHDShort term bearish6/1/20150.7532000.7130.7320.831
MEDA INC. BHDShort term bearish6/1/20150.5951830000.6120.6240.632
PCCS GROUP BHDShort term bearish6/1/20150.41171000.4310.4480.519
PORTRADE DOTCOM BHDShort term bearish6/1/20150.181980000.1870.1760.159
RHB CAPITAL BHDShort term bearish6/1/20157.498699007.6697.8718.198
SELANGOR DREDGING BHDShort term bearish6/1/20150.99625000.9981.0031.048
TEJARI TECHNOLOGIES BHDShort term bearish6/1/20150.0411357000.0420.0450.049
AEON CREDIT SERVICE (M) BHDShort term bullish6/1/201514.762390014.74614.13514.175
AIRASIA BHDShort term bullish6/1/20152.281466002.1922.2412.482
ANALABS RESOURCES BHDShort term bullish6/1/20151.7930001.7871.7951.824
APB RESOURCES BHDShort term bullish6/1/20151.2568001.1841.171.177
C.I. HOLDINGS BHDShort term bullish6/1/20152.771487002.7042.4331.436
CENTRAL INDUSTRIAL CORPORATIONShort term bullish6/1/2015150000.9990.9310.948
CEPATWAWASAN GROUP BHDShort term bullish6/1/20150.8620000.7960.8030.869
FACB INDUSTRIES INCORPORATED BHShort term bullish6/1/20151.14160001.1361.1541.191
JADI IMAGING HOLDINGS BHDShort term bullish6/1/20150.0746781000.0690.0750.123
KAF-SEAGROATT & CAMPBELL BHDShort term bullish6/1/20151.832001.7891.7451.8
KUB MALAYSIA BHDShort term bullish6/1/20150.40525271000.4050.4180.465
MALAYSIA AICA BHDShort term bullish6/1/20151.94951001.9241.7561.454
MARCO HOLDINGS BHDShort term bullish6/1/20150.179602000.170.1730.177
MNRB HOLDINGS BHDShort term bullish6/1/20153.93067003.7653.6894.026
MULTI-USAGE HOLDINGS BHDShort term bullish6/1/20151.212716001.1841.3091.464
NOTION VTEC BHDShort term bullish6/1/20150.381306000.380.3880.464
PROTASCO BHDShort term bullish6/1/20151.97171001.8931.731.645
PUC FOUNDER (MSC) BHDShort term bullish6/1/20150.145272843000.1430.150.172
RESINTECH BHDShort term bullish6/1/20150.3552299000.3350.30.304
SDKM FIBRES  WIRES & CABLES BHDShort term bullish6/1/20150.36771000.3040.2940.397
SERN KOU RESOURCES BHDShort term bullish6/1/20150.51560000.5070.4960.428
SMIS CORPORATION BHDShort term bullish6/1/20150.73510000.7330.7120.746
STARHILL REAL ESTATE INVESTMENTShort term bullish6/1/20151.0510238001.0431.0371.016
TAMADAM BONDED WAREHOUSE BHDShort term bullish6/1/20150.9355740000.9330.8991.228
TSH RESOURCES BHDShort term bullish6/1/20152.261774002.2552.2612.556
UDS CAPITAL BHDShort term bullish6/1/20150.795383000.7870.8110.823
WOODLANDOR HOLDINGS BHDShort term bullish6/1/20150.541000.5260.5210.55
YI-LAI BHDShort term bullish6/1/20151100000.9971.0111.083
YNH PROPERTY BHDShort term bullish6/1/20151.933701001.9261.9321.999


No comments:

Post a Comment