Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
CHUAN HUAT RESOURCES BHD | Long term bearish | 6/1/2015 | 0.54 | 41600 | 0.58 | 0.563 | 0.574 |
EMICO HOLDINGS BHD | Long term bearish | 6/1/2015 | 0.215 | 1964800 | 0.209 | 0.21 | 0.218 |
GPRO TECHNOLOGIES BHD | Long term bearish | 6/1/2015 | 0.045 | 2182600 | 0.054 | 0.056 | 0.05 |
HEKTAR REAL ESTATE INVESTMENT T | Long term bearish | 6/1/2015 | 1.5 | 10000 | 1.522 | 1.513 | 1.509 |
HUNZA CONSOLIDATION BHD | Long term bearish | 6/1/2015 | 0.785 | 2000 | 0.789 | 0.81 | 0.794 |
MESB BHD | Long term bearish | 6/1/2015 | 0.9 | 10000 | 0.908 | 0.881 | 0.933 |
MNC WIRELESS BHD | Long term bearish | 6/1/2015 | 0.265 | 1000 | 0.286 | 0.299 | 0.271 |
OKA CORPORATION BHD | Long term bearish | 6/1/2015 | 0.915 | 3043100 | 0.986 | 0.982 | 0.981 |
PACIFIC & ORIENT BHD | Long term bearish | 6/1/2015 | 1.4 | 22000 | 1.455 | 1.47 | 1.403 |
PUBLIC PACKAGES HOLDINGS BHD | Long term bearish | 6/1/2015 | 0.77 | 85900 | 0.803 | 0.81 | 0.774 |
TANJUNG OFFSHORE BHD | Long term bearish | 6/1/2015 | 0.46 | 89200 | 0.463 | 0.483 | 0.469 |
TASEK CORPORATION BHD | Long term bearish | 6/1/2015 | 15.98 | 2200 | 16.244 | 16.295 | 15.982 |
TIONG NAM LOGISTICS HOLDINGS BH | Long term bearish | 6/1/2015 | 1.2 | 574500 | 1.304 | 1.256 | 1.201 |
AT SYSTEMATIZATION BHD | Long term bullish | 6/1/2015 | 0.1 | 1399700 | 0.107 | 0.112 | 0.099 |
AXIS REAL ESTATE INVESTMENT TRU | Long term bullish | 6/1/2015 | 3.58 | 317200 | 3.553 | 3.574 | 3.566 |
CARLSBERG BREWERY MALAYSIA BHD | Long term bullish | 6/1/2015 | 12.6 | 47000 | 12.821 | 13.426 | 12.277 |
DENKO INDUSTRIAL CORPORATION BH | Long term bullish | 6/1/2015 | 0.33 | 9907300 | 0.258 | 0.258 | 0.251 |
KKB ENGINEERING BHD | Long term bullish | 6/1/2015 | 1.83 | 411100 | 1.857 | 1.665 | 1.772 |
WARISAN TC HOLDINGS BHD | Long term bullish | 6/1/2015 | 2.97 | 700 | 2.978 | 2.94 | 2.942 |
WONG ENGINEERING CORPORATION BH | Long term bullish | 6/1/2015 | 0.59 | 245200 | 0.573 | 0.56 | 0.59 |
AJIYA BHD | Medium term bearish | 6/1/2015 | 2.49 | 5000 | 2.577 | 2.524 | 2.351 |
APEX HEALTHCARE BHD | Medium term bearish | 6/1/2015 | 3.95 | 3200 | 3.992 | 3.974 | 3.73 |
APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 6/1/2015 | 4.95 | 11000 | 5.051 | 4.955 | 5.277 |
ARK RESOURCES BHD | Medium term bearish | 6/1/2015 | 0.38 | 15000 | 0.434 | 0.434 | 0.483 |
BERJAYA SPORTS TOTO BHD | Medium term bearish | 6/1/2015 | 3.26 | 315300 | 3.253 | 3.287 | 3.484 |
BOLTON BHD | Medium term bearish | 6/1/2015 | 0.825 | 284900 | 0.843 | 0.832 | 0.933 |
EQUATOR LIFE SCIENCE BHD | Medium term bearish | 6/1/2015 | 0.46 | 1484800 | 0.505 | 0.5 | 0.529 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Medium term bearish | 6/1/2015 | 0.075 | 1135800 | 0.077 | 0.078 | 0.082 |
HARVEST COURT INDUSTRIES BHD | Medium term bearish | 6/1/2015 | 0.195 | 73000 | 0.202 | 0.206 | 0.214 |
HUNZA PROPERTIES BHD | Medium term bearish | 6/1/2015 | 2.34 | 25000 | 2.353 | 2.346 | 2.019 |
INCH KENNETH KAJANG RUBBER PLC | Medium term bearish | 6/1/2015 | 0.715 | 66000 | 0.722 | 0.72 | 0.77 |
KNUSFORD BHD | Medium term bearish | 6/1/2015 | 1.83 | 21000 | 1.913 | 1.865 | 1.7 |
MELEWAR INDUSTRIAL GROUP BHD | Medium term bearish | 6/1/2015 | 0.27 | 50300 | 0.287 | 0.279 | 0.303 |
METRONIC GLOBAL BHD | Medium term bearish | 6/1/2015 | 0.085 | 300000 | 0.088 | 0.088 | 0.091 |
PHARMANIAGA BHD | Medium term bearish | 6/1/2015 | 6.52 | 10300 | 6.967 | 6.704 | 5.249 |
PROGRESSIVE IMPACT CORPORATION | Medium term bearish | 6/1/2015 | 0.225 | 165300 | 0.24 | 0.234 | 0.222 |
QL RESOURCES BHD | Medium term bearish | 6/1/2015 | 3.98 | 222200 | 3.978 | 3.981 | 3.579 |
SCICOM (MSC) BHD | Medium term bearish | 6/1/2015 | 2.1 | 329700 | 2.118 | 2.11 | 1.795 |
SEG INTERNATIONAL BHD | Medium term bearish | 6/1/2015 | 1.45 | 17000 | 1.469 | 1.452 | 1.43 |
TH PLANTATIONS BHD | Medium term bearish | 6/1/2015 | 1.55 | 388500 | 1.555 | 1.558 | 1.644 |
WATTA HOLDING BHD | Medium term bearish | 6/1/2015 | 0.33 | 69000 | 0.34 | 0.339 | 0.372 |
WINSUN TECHNOLOGIES BHD | Medium term bearish | 6/1/2015 | 0.335 | 12001500 | 0.333 | 0.344 | 0.16 |
DIGISTAR CORPORATION BHD | Medium term bullish | 6/1/2015 | 0.225 | 8522400 | 0.21 | 0.213 | 0.244 |
EKOVEST BHD | Medium term bullish | 6/1/2015 | 1.09 | 133100 | 1.071 | 1.08 | 1.134 |
GOH BAN HUAT BHD | Medium term bullish | 6/1/2015 | 1.59 | 33000 | 1.539 | 1.562 | 1.663 |
GUOCOLAND (MALAYSIA) BHD | Medium term bullish | 6/1/2015 | 1.31 | 2597900 | 1.195 | 1.194 | 1.397 |
IFCA MSC BHD | Medium term bullish | 6/1/2015 | 1.51 | 17795000 | 1.6 | 1.489 | 0.932 |
LATITUDE TREE HOLDINGS BHD | Medium term bullish | 6/1/2015 | 6.27 | 19800 | 6.166 | 6.171 | 4.581 |
LONDON BISCUITS BHD | Medium term bullish | 6/1/2015 | 0.82 | 297000 | 0.849 | 0.815 | 0.754 |
MENTIGA CORPORATION BHD | Medium term bullish | 6/1/2015 | 0.805 | 42700 | 0.71 | 0.718 | 0.814 |
MERGE ENERGY BHD | Medium term bullish | 6/1/2015 | 0.395 | 23000 | 0.391 | 0.388 | 0.418 |
MITRAJAYA HOLDINGS BHD | Medium term bullish | 6/1/2015 | 1.86 | 1085000 | 1.854 | 1.805 | 1.259 |
MUDAJAYA GROUP BHD | Medium term bullish | 6/1/2015 | 1.42 | 1369600 | 1.401 | 1.411 | 1.732 |
MULTI-PURPOSE HOLDINGS BHD | Medium term bullish | 6/1/2015 | 2.72 | 260300 | 2.72 | 2.707 | 2.841 |
NARRA INDUSTRIES BHD | Medium term bullish | 6/1/2015 | 3.7 | 164100 | 3.708 | 3.632 | 3.768 |
PADINI HOLDINGS BHD | Medium term bullish | 6/1/2015 | 1.41 | 824100 | 1.385 | 1.405 | 1.6 |
PUNCAK NIAGA HOLDINGS BHD | Medium term bullish | 6/1/2015 | 2.64 | 247100 | 2.592 | 2.628 | 2.941 |
SHANGRI-LA HOTELS (M) BHD | Medium term bullish | 6/1/2015 | 6.54 | 3000 | 6.504 | 6.492 | 6.878 |
STAR PUBLICATIONS (M) BHD | Medium term bullish | 6/1/2015 | 2.48 | 7500 | 2.493 | 2.476 | 2.493 |
TOWER REAL ESTATE INVESTMENT TR | Medium term bullish | 6/1/2015 | 1.28 | 27200 | 1.266 | 1.275 | 1.287 |
TSR CAPITAL BHD | Medium term bullish | 6/1/2015 | 0.85 | 10500 | 0.826 | 0.841 | 0.921 |
ZHULIAN CORPORATION BHD | Medium term bullish | 6/1/2015 | 2.06 | 57000 | 2.051 | 2.053 | 2.183 |
ADVANCE SYNERGY BHD | Short term bearish | 6/1/2015 | 0.15 | 300000 | 0.153 | 0.156 | 0.17 |
ALUMINIUM COMPANY OF MALAYSIA B | Short term bearish | 6/1/2015 | 0.73 | 9800 | 0.732 | 0.745 | 0.761 |
BRITE-TECH BHD | Short term bearish | 6/1/2015 | 0.32 | 95000 | 0.324 | 0.309 | 0.279 |
COUNTRY HEIGHTS HOLDINGS BHD | Short term bearish | 6/1/2015 | 1.33 | 2066800 | 1.335 | 1.272 | 1.313 |
DEGEM BHD | Short term bearish | 6/1/2015 | 0.94 | 5000 | 0.948 | 0.932 | 0.931 |
DPS RESOURCES BHD | Short term bearish | 6/1/2015 | 0.09 | 4595800 | 0.102 | 0.107 | 0.112 |
EG INDUSTRIES BHD | Short term bearish | 6/1/2015 | 0.715 | 535600 | 0.754 | 0.788 | 0.68 |
GRAND CENTRAL ENTERPRISES BHD | Short term bearish | 6/1/2015 | 0.72 | 20000 | 0.731 | 0.758 | 0.843 |
IGB CORPORATION BHD | Short term bearish | 6/1/2015 | 2.87 | 16800 | 2.876 | 2.85 | 2.81 |
JOHORE TIN BHD | Short term bearish | 6/1/2015 | 1.55 | 375400 | 1.564 | 1.548 | 1.502 |
LION FOREST INDUSTRIES BHD | Short term bearish | 6/1/2015 | 0.7 | 53200 | 0.713 | 0.732 | 0.831 |
MEDA INC. BHD | Short term bearish | 6/1/2015 | 0.595 | 183000 | 0.612 | 0.624 | 0.632 |
PCCS GROUP BHD | Short term bearish | 6/1/2015 | 0.4 | 117100 | 0.431 | 0.448 | 0.519 |
PORTRADE DOTCOM BHD | Short term bearish | 6/1/2015 | 0.18 | 198000 | 0.187 | 0.176 | 0.159 |
RHB CAPITAL BHD | Short term bearish | 6/1/2015 | 7.49 | 869900 | 7.669 | 7.871 | 8.198 |
SELANGOR DREDGING BHD | Short term bearish | 6/1/2015 | 0.99 | 62500 | 0.998 | 1.003 | 1.048 |
TEJARI TECHNOLOGIES BHD | Short term bearish | 6/1/2015 | 0.04 | 1135700 | 0.042 | 0.045 | 0.049 |
AEON CREDIT SERVICE (M) BHD | Short term bullish | 6/1/2015 | 14.76 | 23900 | 14.746 | 14.135 | 14.175 |
AIRASIA BHD | Short term bullish | 6/1/2015 | 2.2 | 8146600 | 2.192 | 2.241 | 2.482 |
ANALABS RESOURCES BHD | Short term bullish | 6/1/2015 | 1.79 | 3000 | 1.787 | 1.795 | 1.824 |
APB RESOURCES BHD | Short term bullish | 6/1/2015 | 1.2 | 56800 | 1.184 | 1.17 | 1.177 |
C.I. HOLDINGS BHD | Short term bullish | 6/1/2015 | 2.77 | 148700 | 2.704 | 2.433 | 1.436 |
CENTRAL INDUSTRIAL CORPORATION | Short term bullish | 6/1/2015 | 1 | 5000 | 0.999 | 0.931 | 0.948 |
CEPATWAWASAN GROUP BHD | Short term bullish | 6/1/2015 | 0.8 | 62000 | 0.796 | 0.803 | 0.869 |
FACB INDUSTRIES INCORPORATED BH | Short term bullish | 6/1/2015 | 1.14 | 16000 | 1.136 | 1.154 | 1.191 |
JADI IMAGING HOLDINGS BHD | Short term bullish | 6/1/2015 | 0.07 | 4678100 | 0.069 | 0.075 | 0.123 |
KAF-SEAGROATT & CAMPBELL BHD | Short term bullish | 6/1/2015 | 1.8 | 3200 | 1.789 | 1.745 | 1.8 |
KUB MALAYSIA BHD | Short term bullish | 6/1/2015 | 0.405 | 2527100 | 0.405 | 0.418 | 0.465 |
MALAYSIA AICA BHD | Short term bullish | 6/1/2015 | 1.94 | 95100 | 1.924 | 1.756 | 1.454 |
MARCO HOLDINGS BHD | Short term bullish | 6/1/2015 | 0.17 | 960200 | 0.17 | 0.173 | 0.177 |
MNRB HOLDINGS BHD | Short term bullish | 6/1/2015 | 3.9 | 306700 | 3.765 | 3.689 | 4.026 |
MULTI-USAGE HOLDINGS BHD | Short term bullish | 6/1/2015 | 1.21 | 271600 | 1.184 | 1.309 | 1.464 |
NOTION VTEC BHD | Short term bullish | 6/1/2015 | 0.38 | 130600 | 0.38 | 0.388 | 0.464 |
PROTASCO BHD | Short term bullish | 6/1/2015 | 1.9 | 717100 | 1.893 | 1.73 | 1.645 |
PUC FOUNDER (MSC) BHD | Short term bullish | 6/1/2015 | 0.145 | 27284300 | 0.143 | 0.15 | 0.172 |
RESINTECH BHD | Short term bullish | 6/1/2015 | 0.355 | 229900 | 0.335 | 0.3 | 0.304 |
SDKM FIBRES WIRES & CABLES BHD | Short term bullish | 6/1/2015 | 0.36 | 77100 | 0.304 | 0.294 | 0.397 |
SERN KOU RESOURCES BHD | Short term bullish | 6/1/2015 | 0.51 | 56000 | 0.507 | 0.496 | 0.428 |
SMIS CORPORATION BHD | Short term bullish | 6/1/2015 | 0.735 | 1000 | 0.733 | 0.712 | 0.746 |
STARHILL REAL ESTATE INVESTMENT | Short term bullish | 6/1/2015 | 1.05 | 1023800 | 1.043 | 1.037 | 1.016 |
TAMADAM BONDED WAREHOUSE BHD | Short term bullish | 6/1/2015 | 0.935 | 574000 | 0.933 | 0.899 | 1.228 |
TSH RESOURCES BHD | Short term bullish | 6/1/2015 | 2.26 | 177400 | 2.255 | 2.261 | 2.556 |
UDS CAPITAL BHD | Short term bullish | 6/1/2015 | 0.795 | 38300 | 0.787 | 0.811 | 0.823 |
WOODLANDOR HOLDINGS BHD | Short term bullish | 6/1/2015 | 0.54 | 100 | 0.526 | 0.521 | 0.55 |
YI-LAI BHD | Short term bullish | 6/1/2015 | 1 | 10000 | 0.997 | 1.011 | 1.083 |
YNH PROPERTY BHD | Short term bullish | 6/1/2015 | 1.93 | 370100 | 1.926 | 1.932 | 1.999 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, June 2, 2015
Scan 1 Jun 15
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment