Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ALUMINIUM COMPANY OF MALAYSIA B | Long term bearish | 6/17/2015 | 0.725 | 8000 | 0.739 | 0.743 | 0.754 |
COMINTEL CORPORATION BHD | Long term bearish | 6/17/2015 | 0.22 | 84400 | 0.225 | 0.231 | 0.223 |
EKSONS CORPORATION BHD | Long term bearish | 6/17/2015 | 1.39 | 71000 | 1.43 | 1.462 | 1.395 |
KUALA LUMPUR CITY CORPORATION B | Long term bearish | 6/17/2015 | 0.97 | 1000 | 1.017 | 1.091 | 0.988 |
KUMPULAN FIMA BHD | Long term bearish | 6/17/2015 | 2.01 | 142300 | 1.992 | 2 | 2.031 |
LBI CAPITAL BHD | Long term bearish | 6/17/2015 | 1.34 | 6100 | 1.35 | 1.357 | 1.354 |
MINTYE INDUSTRIES BHD | Long term bearish | 6/17/2015 | 1.22 | 16600 | 1.276 | 1.308 | 1.232 |
MMC CORPORATION BHD | Long term bearish | 6/17/2015 | 2.46 | 1520600 | 2.564 | 2.638 | 2.49 |
NOVA MSC BHD | Long term bearish | 6/17/2015 | 0.145 | 6973000 | 0.17 | 0.189 | 0.154 |
NTPM HOLDINGS BHD | Long term bearish | 6/17/2015 | 0.7 | 937700 | 0.708 | 0.719 | 0.707 |
RESINTECH BHD | Long term bearish | 6/17/2015 | 0.3 | 50000 | 0.329 | 0.315 | 0.303 |
UTUSAN MELAYU (M) BHD | Long term bearish | 6/17/2015 | 0.615 | 6500 | 0.659 | 0.668 | 0.641 |
VIZTEL SOLUTIONS BHD | Long term bearish | 6/17/2015 | 0.27 | 2184300 | 0.305 | 0.343 | 0.27 |
GPA HOLDINGS BHD | Long term bullish | 6/17/2015 | 0.11 | 2664600 | 0.112 | 0.119 | 0.108 |
HEKTAR REAL ESTATE INVESTMENT T | Long term bullish | 6/17/2015 | 1.51 | 26400 | 1.51 | 1.512 | 1.508 |
INGENUITY SOLUTIONS BHD | Long term bullish | 6/17/2015 | 0.075 | 23136200 | 0.069 | 0.076 | 0.07 |
KPS CONSORTIUM BHD | Long term bullish | 6/17/2015 | 0.445 | 753100 | 0.446 | 0.415 | 0.444 |
SATANG HOLDINGS BHD | Long term bullish | 6/17/2015 | 0.59 | 923000 | 0.581 | 0.578 | 0.585 |
SHL CONSOLIDATED BHD | Long term bullish | 6/17/2015 | 3.25 | 9000 | 3.39 | 3.304 | 3.233 |
KARYON INDUSTRIES BHD | Medium term bearish | 6/17/2015 | 0.205 | 144800 | 0.209 | 0.209 | 0.274 |
KYM HOLDINGS BHD | Medium term bearish | 6/17/2015 | 0.555 | 19000 | 0.569 | 0.581 | 0.638 |
MALAYSIA AICA BHD | Medium term bearish | 6/17/2015 | 1.81 | 277200 | 1.91 | 1.84 | 1.488 |
MENTIGA CORPORATION BHD | Medium term bearish | 6/17/2015 | 0.695 | 7000 | 0.736 | 0.721 | 0.795 |
NARRA INDUSTRIES BHD | Medium term bearish | 6/17/2015 | 3.65 | 62600 | 3.736 | 3.673 | 3.815 |
SEG INTERNATIONAL BHD | Medium term bearish | 6/17/2015 | 1.46 | 23500 | 1.47 | 1.463 | 1.432 |
SMPC CORPORATION BHD | Medium term bearish | 6/17/2015 | 0.635 | 848400 | 0.652 | 0.636 | 0.701 |
SUNWAY INFRASTRUCTURE BHD | Medium term bearish | 6/17/2015 | 0.49 | 137900 | 0.492 | 0.496 | 0.619 |
TOMYPAK HOLDINGS BHD | Medium term bearish | 6/17/2015 | 1.59 | 74000 | 1.688 | 1.601 | 1.364 |
ASIATIC DEVELOPMENT BHD | Medium term bullish | 6/17/2015 | 10.1 | 153100 | 10.004 | 9.983 | 10.116 |
BERJAYA SPORTS TOTO BHD | Medium term bullish | 6/17/2015 | 3.29 | 616300 | 3.264 | 3.272 | 3.454 |
CAELY HOLDINGS BHD | Medium term bullish | 6/17/2015 | 0.505 | 120900 | 0.505 | 0.501 | 0.469 |
CENTURY LOGISTICS HOLDINGS BHD | Medium term bullish | 6/17/2015 | 0.87 | 1583600 | 0.885 | 0.863 | 0.983 |
ELSOFT RESEARCH BHD | Medium term bullish | 6/17/2015 | 1.9 | 2012500 | 1.752 | 1.809 | 1.598 |
ENGTEX GROUP BHD | Medium term bullish | 6/17/2015 | 1.05 | 190700 | 1.059 | 1.038 | 1.375 |
FAR EAST HOLDINGS BHD | Medium term bullish | 6/17/2015 | 8.38 | 4000 | 8.33 | 8.319 | 8.134 |
FORMIS RESOURCES BHD | Medium term bullish | 6/17/2015 | 0.56 | 1186500 | 0.63 | 0.558 | 0.577 |
FRASER & NEAVE HOLDINGS BHD | Medium term bullish | 6/17/2015 | 18.38 | 12200 | 18.251 | 18.345 | 17.562 |
HOCK SENG LEE BHD | Medium term bullish | 6/17/2015 | 1.85 | 162400 | 1.859 | 1.847 | 1.809 |
INTEGRATED LOGISTICS BHD | Medium term bullish | 6/17/2015 | 0.805 | 239200 | 0.812 | 0.79 | 0.772 |
KAF-SEAGROATT & CAMPBELL BHD | Medium term bullish | 6/17/2015 | 1.77 | 2000 | 1.793 | 1.765 | 1.792 |
KBB RESOURCES BHD | Medium term bullish | 6/17/2015 | 0.155 | 473400 | 0.152 | 0.152 | 0.133 |
KEN HOLDINGS BHD | Medium term bullish | 6/17/2015 | 1.17 | 23200 | 1.134 | 1.164 | 1.045 |
KINSTEEL BHD | Medium term bullish | 6/17/2015 | 0.145 | 550000 | 0.146 | 0.144 | 0.167 |
MAA HOLDINGS BHD | Medium term bullish | 6/17/2015 | 0.77 | 1808900 | 0.745 | 0.721 | 0.678 |
MANULIFE INSURANCE (M) BHD | Medium term bullish | 6/17/2015 | 3.06 | 32500 | 3.054 | 3.053 | 3.218 |
MINETECH RESOURCES BHD | Medium term bullish | 6/17/2015 | 0.08 | 56971800 | 0.075 | 0.08 | 0.108 |
MY E.G. SERVICES BHD | Medium term bullish | 6/17/2015 | 2.6 | 5013100 | 2.553 | 2.56 | 3.154 |
PENTAMASTER CORPORATION BHD | Medium term bullish | 6/17/2015 | 0.67 | 827900 | 0.669 | 0.66 | 0.485 |
PNE PCB BHD | Medium term bullish | 6/17/2015 | 1.05 | 15100 | 1.023 | 1.033 | 1.025 |
PROTASCO BHD | Medium term bullish | 6/17/2015 | 1.8 | 250400 | 1.854 | 1.799 | 1.651 |
SERN KOU RESOURCES BHD | Medium term bullish | 6/17/2015 | 0.52 | 157300 | 0.509 | 0.502 | 0.436 |
SOLUTION ENGINEERING HOLDINGS B | Medium term bullish | 6/17/2015 | 0.315 | 2288800 | 0.319 | 0.31 | 0.247 |
SUPERLON HOLDINGS BHD | Medium term bullish | 6/17/2015 | 1.38 | 2200 | 1.395 | 1.315 | 0.879 |
UNIMECH GROUP BHD | Medium term bullish | 6/17/2015 | 1.43 | 3500 | 1.432 | 1.422 | 1.532 |
WAH SEONG CORPORATION BHD | Medium term bullish | 6/17/2015 | 1.34 | 90400 | 1.349 | 1.323 | 1.457 |
AL-'AQAR KPJ REIT | Short term bearish | 6/17/2015 | 1.32 | 332600 | 1.325 | 1.363 | 1.39 |
COMPUGATES HOLDINGS BHD | Short term bearish | 6/17/2015 | 0.045 | 167000 | 0.049 | 0.05 | 0.054 |
ECOFIRST CONSOLIDATED BHD | Short term bearish | 6/17/2015 | 0.315 | 42100 | 0.316 | 0.33 | 0.325 |
HUP SENG INDUSTRIES BHD | Short term bearish | 6/17/2015 | 1.06 | 114500 | 1.068 | 0.967 | 0.947 |
IMASPRO CORPORATION BHD | Short term bearish | 6/17/2015 | 1.55 | 93500 | 1.566 | 1.643 | 1.384 |
KAMDAR GROUP(M)BHD | Short term bearish | 6/17/2015 | 0.44 | 15000 | 0.448 | 0.458 | 0.542 |
LION CORPORATION BHD | Short term bearish | 6/17/2015 | 0.045 | 14000 | 0.048 | 0.053 | 0.061 |
LITYAN HOLDINGS BHD | Short term bearish | 6/17/2015 | 0.31 | 39500 | 0.328 | 0.345 | 0.343 |
LKT INDUSTRIAL BHD | Short term bearish | 6/17/2015 | 4 | 24000 | 4.041 | 3.54 | 3.072 |
PCCS GROUP BHD | Short term bearish | 6/17/2015 | 0.365 | 5000 | 0.414 | 0.429 | 0.505 |
REX INDUSTRY BHD | Short term bearish | 6/17/2015 | 1.53 | 4500 | 1.539 | 1.603 | 1.296 |
SCAN ASSOCIATES BHD | Short term bearish | 6/17/2015 | 0.045 | 503300 | 0.047 | 0.082 | 0.106 |
UNITED PLANTATIONS BHD | Short term bearish | 6/17/2015 | 26.6 | 16500 | 26.78 | 26.328 | 25.553 |
ADVENTA BHD | Short term bullish | 6/17/2015 | 1.01 | 8000 | 0.994 | 0.944 | 0.921 |
AMANAH HARTA TANAH PNB | Short term bullish | 6/17/2015 | 1.06 | 21500 | 1.054 | 1.106 | 1.144 |
A-RANK BHD | Short term bullish | 6/17/2015 | 0.51 | 20000 | 0.497 | 0.519 | 0.568 |
ASIA POLY HOLDINGS BHD | Short term bullish | 6/17/2015 | 0.54 | 395000 | 0.525 | 0.482 | 0.302 |
BORNEO AQUA HARVEST BHD | Short term bullish | 6/17/2015 | 0.85 | 269500 | 0.845 | 0.865 | 0.91 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short term bullish | 6/17/2015 | 5.53 | 10612000 | 5.525 | 5.857 | 6.078 |
CAB CAKARAN CORPORATION BHD | Short term bullish | 6/17/2015 | 1.09 | 173000 | 1.078 | 1.109 | 1.034 |
CYCLE & CARRIAGE BINTANG BHD | Short term bullish | 6/17/2015 | 2.38 | 12600 | 2.317 | 2.229 | 2.119 |
DKLS INDUSTRIES BHD | Short term bullish | 6/17/2015 | 1.82 | 4800 | 1.793 | 1.779 | 1.777 |
DRB-HICOM BHD | Short term bullish | 6/17/2015 | 1.66 | 263200 | 1.649 | 1.799 | 1.909 |
FIAMMA HOLDINGS BHD | Short term bullish | 6/17/2015 | 1.95 | 28000 | 1.931 | 1.974 | 2.085 |
FUTUTECH BHD | Short term bullish | 6/17/2015 | 1.65 | 35000 | 1.64 | 1.686 | 1.311 |
GAMUDA BHD | Short term bullish | 6/17/2015 | 5.02 | 3597900 | 5.018 | 5.131 | 5.056 |
GE-SHEN CORPORATION BHD | Short term bullish | 6/17/2015 | 0.735 | 1554800 | 0.707 | 0.684 | 0.567 |
GUINNESS ANCHOR BHD | Short term bullish | 6/17/2015 | 14.56 | 8200 | 14.548 | 14.634 | 13.492 |
HARRISONS HOLDINGS (M) BHD | Short term bullish | 6/17/2015 | 3.56 | 7000 | 3.546 | 3.474 | 3.406 |
HARVEST COURT INDUSTRIES BHD | Short term bullish | 6/17/2015 | 0.205 | 280200 | 0.2 | 0.207 | 0.211 |
IRE-TEX CORPORATION BHD | Short term bullish | 6/17/2015 | 0.34 | 71500 | 0.334 | 0.36 | 0.378 |
JASA KITA BHD | Short term bullish | 6/17/2015 | 0.165 | 312000 | 0.165 | 0.168 | 0.181 |
JHM CONSOLIDATION BHD | Short term bullish | 6/17/2015 | 0.365 | 3384700 | 0.339 | 0.236 | 0.18 |
JMR CONGLOMERATION BHD | Short term bullish | 6/17/2015 | 1.11 | 30000 | 1.094 | 1.153 | 1.09 |
KESM INDUSTRIES BHD | Short term bullish | 6/17/2015 | 3.7 | 45500 | 3.648 | 3.223 | 2.795 |
KOBAY TECHNOLOGY BHD | Short term bullish | 6/17/2015 | 1.17 | 91300 | 1.115 | 1.084 | 1.047 |
LII HEN INDUSTRIES BHD | Short term bullish | 6/17/2015 | 4.49 | 4200 | 4.458 | 4.213 | 3.329 |
MALAYAN BANKING BHD | Short term bullish | 6/17/2015 | 9.2 | 7295800 | 9.177 | 9.289 | 9.341 |
MALAYSIAN BULK CARRIERS BHD | Short term bullish | 6/17/2015 | 1.04 | 149400 | 1.039 | 1.136 | 1.329 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Short term bullish | 6/17/2015 | 5.6 | 136200 | 5.578 | 5.241 | 3.566 |
PAN MALAYSIA HOLDINGS BHD | Short term bullish | 6/17/2015 | 0.27 | 759400 | 0.262 | 0.277 | 0.241 |
PETRA PERDANA BHD | Short term bullish | 6/17/2015 | 1.52 | 706800 | 1.515 | 1.428 | 1.377 |
PORTRADE DOTCOM BHD | Short term bullish | 6/17/2015 | 0.21 | 6091000 | 0.183 | 0.18 | 0.16 |
RALCO CORPORATION BHD | Short term bullish | 6/17/2015 | 0.7 | 6500 | 0.698 | 0.711 | 0.705 |
SIME DARBY BHD | Short term bullish | 6/17/2015 | 8.6 | 4099900 | 8.582 | 8.937 | 9.257 |
STS TECNIC BHD | Short term bullish | 6/17/2015 | 0.83 | 262300 | 0.829 | 2.268 | 4.452 |
UOA REAL ESTATE INVESTMENT TRUS | Short term bullish | 6/17/2015 | 1.6 | 82800 | 1.596 | 1.6 | 1.509 |
WEIDA (M) BHD | Short term bullish | 6/17/2015 | 1.6 | 11100 | 1.599 | 1.635 | 1.654 |
YLI HOLDINGS BHD | Short term bullish | 6/17/2015 | 0.77 | 117100 | 0.769 | 0.783 | 0.794 |
YNH PROPERTY BHD | Short term bullish | 6/17/2015 | 1.92 | 93000 | 1.919 | 1.934 | 1.99 |
ZHULIAN CORPORATION BHD | Short term bullish | 6/17/2015 | 2.05 | 165200 | 2.05 | 2.052 | 2.156 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, June 17, 2015
Scan 17 Jun 15
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment