Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, June 17, 2015

Scan 17 Jun 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALUMINIUM COMPANY OF MALAYSIA BLong term bearish6/17/20150.72580000.7390.7430.754
COMINTEL CORPORATION BHDLong term bearish6/17/20150.22844000.2250.2310.223
EKSONS CORPORATION BHDLong term bearish6/17/20151.39710001.431.4621.395
KUALA LUMPUR CITY CORPORATION BLong term bearish6/17/20150.9710001.0171.0910.988
KUMPULAN FIMA BHDLong term bearish6/17/20152.011423001.99222.031
LBI CAPITAL BHDLong term bearish6/17/20151.3461001.351.3571.354
MINTYE INDUSTRIES BHDLong term bearish6/17/20151.22166001.2761.3081.232
MMC CORPORATION BHDLong term bearish6/17/20152.4615206002.5642.6382.49
NOVA MSC BHDLong term bearish6/17/20150.14569730000.170.1890.154
NTPM HOLDINGS BHDLong term bearish6/17/20150.79377000.7080.7190.707
RESINTECH BHDLong term bearish6/17/20150.3500000.3290.3150.303
UTUSAN MELAYU (M) BHDLong term bearish6/17/20150.61565000.6590.6680.641
VIZTEL SOLUTIONS BHDLong term bearish6/17/20150.2721843000.3050.3430.27
GPA HOLDINGS BHDLong term bullish6/17/20150.1126646000.1120.1190.108
HEKTAR REAL ESTATE INVESTMENT TLong term bullish6/17/20151.51264001.511.5121.508
INGENUITY SOLUTIONS BHDLong term bullish6/17/20150.075231362000.0690.0760.07
KPS CONSORTIUM BHDLong term bullish6/17/20150.4457531000.4460.4150.444
SATANG HOLDINGS BHDLong term bullish6/17/20150.599230000.5810.5780.585
SHL CONSOLIDATED BHDLong term bullish6/17/20153.2590003.393.3043.233
KARYON INDUSTRIES BHDMedium term bearish6/17/20150.2051448000.2090.2090.274
KYM HOLDINGS BHDMedium term bearish6/17/20150.555190000.5690.5810.638
MALAYSIA AICA BHDMedium term bearish6/17/20151.812772001.911.841.488
MENTIGA CORPORATION BHDMedium term bearish6/17/20150.69570000.7360.7210.795
NARRA INDUSTRIES BHDMedium term bearish6/17/20153.65626003.7363.6733.815
SEG INTERNATIONAL BHDMedium term bearish6/17/20151.46235001.471.4631.432
SMPC CORPORATION BHDMedium term bearish6/17/20150.6358484000.6520.6360.701
SUNWAY INFRASTRUCTURE BHDMedium term bearish6/17/20150.491379000.4920.4960.619
TOMYPAK HOLDINGS BHDMedium term bearish6/17/20151.59740001.6881.6011.364
ASIATIC DEVELOPMENT BHDMedium term bullish6/17/201510.115310010.0049.98310.116
BERJAYA SPORTS TOTO BHDMedium term bullish6/17/20153.296163003.2643.2723.454
CAELY HOLDINGS BHDMedium term bullish6/17/20150.5051209000.5050.5010.469
CENTURY LOGISTICS HOLDINGS BHDMedium term bullish6/17/20150.8715836000.8850.8630.983
ELSOFT RESEARCH BHDMedium term bullish6/17/20151.920125001.7521.8091.598
ENGTEX GROUP BHDMedium term bullish6/17/20151.051907001.0591.0381.375
FAR EAST HOLDINGS BHDMedium term bullish6/17/20158.3840008.338.3198.134
FORMIS RESOURCES BHDMedium term bullish6/17/20150.5611865000.630.5580.577
FRASER & NEAVE HOLDINGS BHDMedium term bullish6/17/201518.381220018.25118.34517.562
HOCK SENG LEE BHDMedium term bullish6/17/20151.851624001.8591.8471.809
INTEGRATED LOGISTICS BHDMedium term bullish6/17/20150.8052392000.8120.790.772
KAF-SEAGROATT & CAMPBELL BHDMedium term bullish6/17/20151.7720001.7931.7651.792
KBB RESOURCES BHDMedium term bullish6/17/20150.1554734000.1520.1520.133
KEN HOLDINGS BHDMedium term bullish6/17/20151.17232001.1341.1641.045
KINSTEEL BHDMedium term bullish6/17/20150.1455500000.1460.1440.167
MAA HOLDINGS BHDMedium term bullish6/17/20150.7718089000.7450.7210.678
MANULIFE INSURANCE (M) BHDMedium term bullish6/17/20153.06325003.0543.0533.218
MINETECH RESOURCES BHDMedium term bullish6/17/20150.08569718000.0750.080.108
MY E.G. SERVICES BHDMedium term bullish6/17/20152.650131002.5532.563.154
PENTAMASTER CORPORATION BHDMedium term bullish6/17/20150.678279000.6690.660.485
PNE PCB BHDMedium term bullish6/17/20151.05151001.0231.0331.025
PROTASCO BHDMedium term bullish6/17/20151.82504001.8541.7991.651
SERN KOU RESOURCES BHDMedium term bullish6/17/20150.521573000.5090.5020.436
SOLUTION ENGINEERING HOLDINGS BMedium term bullish6/17/20150.31522888000.3190.310.247
SUPERLON HOLDINGS BHDMedium term bullish6/17/20151.3822001.3951.3150.879
UNIMECH GROUP BHDMedium term bullish6/17/20151.4335001.4321.4221.532
WAH SEONG CORPORATION BHDMedium term bullish6/17/20151.34904001.3491.3231.457
AL-'AQAR KPJ REITShort term bearish6/17/20151.323326001.3251.3631.39
COMPUGATES HOLDINGS BHDShort term bearish6/17/20150.0451670000.0490.050.054
ECOFIRST CONSOLIDATED BHDShort term bearish6/17/20150.315421000.3160.330.325
HUP SENG INDUSTRIES BHDShort term bearish6/17/20151.061145001.0680.9670.947
IMASPRO CORPORATION BHDShort term bearish6/17/20151.55935001.5661.6431.384
KAMDAR GROUP(M)BHDShort term bearish6/17/20150.44150000.4480.4580.542
LION CORPORATION BHDShort term bearish6/17/20150.045140000.0480.0530.061
LITYAN HOLDINGS BHDShort term bearish6/17/20150.31395000.3280.3450.343
LKT INDUSTRIAL BHDShort term bearish6/17/20154240004.0413.543.072
PCCS GROUP BHDShort term bearish6/17/20150.36550000.4140.4290.505
REX INDUSTRY BHDShort term bearish6/17/20151.5345001.5391.6031.296
SCAN ASSOCIATES BHDShort term bearish6/17/20150.0455033000.0470.0820.106
UNITED PLANTATIONS BHDShort term bearish6/17/201526.61650026.7826.32825.553
ADVENTA BHDShort term bullish6/17/20151.0180000.9940.9440.921
AMANAH HARTA TANAH PNBShort term bullish6/17/20151.06215001.0541.1061.144
A-RANK BHDShort term bullish6/17/20150.51200000.4970.5190.568
ASIA POLY HOLDINGS BHDShort term bullish6/17/20150.543950000.5250.4820.302
BORNEO AQUA HARVEST BHDShort term bullish6/17/20150.852695000.8450.8650.91
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish6/17/20155.53106120005.5255.8576.078
CAB CAKARAN CORPORATION BHDShort term bullish6/17/20151.091730001.0781.1091.034
CYCLE & CARRIAGE BINTANG BHDShort term bullish6/17/20152.38126002.3172.2292.119
DKLS INDUSTRIES BHDShort term bullish6/17/20151.8248001.7931.7791.777
DRB-HICOM BHDShort term bullish6/17/20151.662632001.6491.7991.909
FIAMMA HOLDINGS BHDShort term bullish6/17/20151.95280001.9311.9742.085
FUTUTECH BHDShort term bullish6/17/20151.65350001.641.6861.311
GAMUDA BHDShort term bullish6/17/20155.0235979005.0185.1315.056
GE-SHEN CORPORATION BHDShort term bullish6/17/20150.73515548000.7070.6840.567
GUINNESS ANCHOR BHDShort term bullish6/17/201514.56820014.54814.63413.492
HARRISONS HOLDINGS (M) BHDShort term bullish6/17/20153.5670003.5463.4743.406
HARVEST COURT INDUSTRIES BHDShort term bullish6/17/20150.2052802000.20.2070.211
IRE-TEX CORPORATION BHDShort term bullish6/17/20150.34715000.3340.360.378
JASA KITA BHDShort term bullish6/17/20150.1653120000.1650.1680.181
JHM CONSOLIDATION BHDShort term bullish6/17/20150.36533847000.3390.2360.18
JMR CONGLOMERATION BHDShort term bullish6/17/20151.11300001.0941.1531.09
KESM INDUSTRIES BHDShort term bullish6/17/20153.7455003.6483.2232.795
KOBAY TECHNOLOGY BHDShort term bullish6/17/20151.17913001.1151.0841.047
LII HEN INDUSTRIES BHDShort term bullish6/17/20154.4942004.4584.2133.329
MALAYAN BANKING BHDShort term bullish6/17/20159.272958009.1779.2899.341
MALAYSIAN BULK CARRIERS BHDShort term bullish6/17/20151.041494001.0391.1361.329
ORIENTAL FOOD INDUSTRIES HOLDINShort term bullish6/17/20155.61362005.5785.2413.566
PAN MALAYSIA HOLDINGS BHDShort term bullish6/17/20150.277594000.2620.2770.241
PETRA PERDANA BHDShort term bullish6/17/20151.527068001.5151.4281.377
PORTRADE DOTCOM BHDShort term bullish6/17/20150.2160910000.1830.180.16
RALCO CORPORATION BHDShort term bullish6/17/20150.765000.6980.7110.705
SIME DARBY BHDShort term bullish6/17/20158.640999008.5828.9379.257
STS TECNIC BHDShort term bullish6/17/20150.832623000.8292.2684.452
UOA REAL ESTATE INVESTMENT TRUSShort term bullish6/17/20151.6828001.5961.61.509
WEIDA (M) BHDShort term bullish6/17/20151.6111001.5991.6351.654
YLI HOLDINGS BHDShort term bullish6/17/20150.771171000.7690.7830.794
YNH PROPERTY BHDShort term bullish6/17/20151.92930001.9191.9341.99
ZHULIAN CORPORATION BHDShort term bullish6/17/20152.051652002.052.0522.156

No comments:

Post a Comment