Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, June 3, 2015

Scan 3 Jun 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish6/3/20151.3245001.3421.2771.311
EDARAN DIGITAL SYSTEMS BHDLong term bearish6/3/20150.325590000.2960.2920.327
GUNUNG CAPITAL BERHADLong term bearish6/3/20150.81455000.8140.8120.812
METRONIC GLOBAL BHDLong term bearish6/3/20150.0919191000.0890.0880.09
MINTYE INDUSTRIES BHDLong term bearish6/3/20151.230001.3041.3011.233
NTPM HOLDINGS BHDLong term bearish6/3/20150.695416000.7190.7270.712
SMPC CORPORATION BHDLong term bearish6/3/20150.68513108000.6540.6260.709
STAR PUBLICATIONS (M) BHDLong term bearish6/3/20152.491107002.4952.4732.492
AMDB BHDLong term bullish6/3/20150.9452031000.9730.9510.939
AXIS REAL ESTATE INVESTMENT TRULong term bullish6/3/20153.62530003.5463.5753.568
COMINTEL CORPORATION BHDLong term bullish6/3/20150.23401000.2310.2320.225
ECOFIRST CONSOLIDATED BHDLong term bullish6/3/20150.33631000.330.3320.326
EMICO HOLDINGS BHDLong term bullish6/3/20150.22517973000.210.2110.218
EXTOL MSC BHDLong term bullish6/3/20150.2512904000.2410.230.246
GUOCOLAND (MALAYSIA) BHDLong term bullish6/3/20151.4319169001.2121.2021.393
JMR CONGLOMERATION BHDLong term bullish6/3/20151.11350001.1251.1491.088
KAF-SEAGROATT & CAMPBELL BHDLong term bullish6/3/20151.8150001.7851.7481.799
KUALA LUMPUR KEPONG BHDLong term bullish6/3/201522.3831670021.80922.35122.234
LBI CAPITAL BHDLong term bullish6/3/20151.38435001.3611.3461.356
LIEN HOE CORPORATION BHDLong term bullish6/3/20150.33510454000.3280.3320.335
MEGA FIRST CORPORATION BHDLong term bullish6/3/20152.4270002.4192.4822.412
PWE INDUSTRIES BHDLong term bullish6/3/20150.483131000.4740.470.472
SMIS CORPORATION BHDLong term bullish6/3/20150.786000.7350.7150.744
TECHFAST HOLDINGS BHDLong term bullish6/3/20150.195120000.2020.1960.185
THREE-A RESOURCES BHDLong term bullish6/3/20150.957714000.9350.9410.932
WEIDA (M) BHDLong term bullish6/3/20151.67500001.6191.6561.668
AHB HOLDINGS BHDMedium term bearish6/3/20150.1954818000.1880.1960.187
BATU KAWAN BHDMedium term bearish6/3/201518.130018.15518.18218.354
CENTURY BOND BHDMedium term bearish6/3/20151.4217001.4551.4031.338
CWORKS SYSTEMS BHDMedium term bearish6/3/20150.25100000.2530.2630.282
FAVELLE FAVCO BHDMedium term bearish6/3/20152.814294002.8372.8263.013
GOH BAN HUAT BHDMedium term bearish6/3/20151.51700001.5191.5611.656
GRAND CENTRAL ENTERPRISES BHDMedium term bearish6/3/20150.7247000.7310.7570.841
HOCK SENG LEE BHDMedium term bearish6/3/20151.8314963001.8451.8371.812
IQ GROUP HOLDINGS BHDMedium term bearish6/3/20152.62714002.8552.6852.008
JOHORE TIN BHDMedium term bearish6/3/20151.53714001.5641.5511.5
MELEWAR INDUSTRIAL GROUP BHDMedium term bearish6/3/20150.27345000.2860.280.303
MUDAJAYA GROUP BHDMedium term bearish6/3/20151.42299001.4021.4131.721
PERDUREN (M) BHDMedium term bearish6/3/20151.94170002.0672.0521.782
PMB TECHNOLOGY BHDMedium term bearish6/3/20150.92566000.9690.9651.105
PROGRESSIVE IMPACT CORPORATIONMedium term bearish6/3/20150.235368000.2390.2350.221
PUC FOUNDER (MSC) BHDMedium term bearish6/3/20150.1517368000.1430.150.171
SANICHI TECHNOLOGY BHDMedium term bearish6/3/20150.0957402000.0910.0930.097
STARHILL REAL ESTATE INVESTMENTMedium term bearish6/3/20151.022293001.0421.0381.017
AJIYA BHDMedium term bullish6/3/20152.55197002.5762.5282.353
ANALABS RESOURCES BHDMedium term bullish6/3/20151.8220001.791.7951.822
APP INDUSTRIES BHDMedium term bullish6/3/20150.5955200000.6110.5810.423
ASIATIC DEVELOPMENT BHDMedium term bullish6/3/201510.063974009.92210.00210.15
BERJAYA SPORTS TOTO BHDMedium term bullish6/3/20153.294329003.2553.2833.478
BIMB HOLDINGS BHDMedium term bullish6/3/20154.092409004.0134.0074.114
CB INDUSTRIAL PRODUCT HOLDING BMedium term bullish6/3/20152.071576002.0572.0532.823
CBS TECHNOLOGY BHDMedium term bullish6/3/20150.3052790000.3010.3040.327
CHIN TECK PLANTATIONS BHDMedium term bullish6/3/20159.2725009.2599.2599.396
DREAMGATE CORPORATION BHDMedium term bullish6/3/20150.174390000.1670.1670.152
EURO HOLDINGS BHDMedium term bullish6/3/20150.6657663000.6320.6370.603
GOODWAY INTEGRATED INDUSTRIES BMedium term bullish6/3/20150.385101000.3760.3790.44
IGB CORPORATION BHDMedium term bullish6/3/20152.89135002.8762.8512.811
JASA KITA BHDMedium term bullish6/3/20150.172200000.1670.170.182
MMC CORPORATION BHDMedium term bullish6/3/20152.657910002.5952.6282.487
N2N CONNECT BHDMedium term bullish6/3/20150.84181000.8360.8370.853
PENSONIC HOLDINGS BHDMedium term bullish6/3/20150.4257000.4170.4160.436
PHARMANIAGA BHDMedium term bullish6/3/20156.871911006.9066.7285.268
POH HUAT RESOURCES HOLDINGS BHDMedium term bullish6/3/20152.1810689002.0872.1181.701
SYMPHONY HOUSE BHDMedium term bullish6/3/20150.172460000.1650.170.176
TIMBERWELL BHDMedium term bullish6/3/20150.7530000.7110.740.775
TOMEI CONSOLIDATED BHDMedium term bullish6/3/20150.555248000.5420.5450.578
TPC PLUS BHDMedium term bullish6/3/20150.50580000.4780.4920.426
TSH RESOURCES BHDMedium term bullish6/3/20152.31079002.2572.2592.543
TSR CAPITAL BHDMedium term bullish6/3/20150.85172000.8270.840.919
WARISAN TC HOLDINGS BHDMedium term bullish6/3/20152.95332002.9722.9482.938
ZECON BHDMedium term bullish6/3/20150.7951000.7640.7850.907
ZELAN BHDMedium term bullish6/3/20150.34535185000.3530.3430.339
APB RESOURCES BHDShort term bearish6/3/20151.181110001.1871.1721.174
APEX HEALTHCARE BHDShort term bearish6/3/20153.99127003.9983.983.731
BERTAM ALLIANCE BHDShort term bearish6/3/20150.66620000.6760.6870.769
BRITE-TECH BHDShort term bearish6/3/20150.32500000.3250.3110.28
CAHYA MATA SARAWAK BHDShort term bearish6/3/20155.219219005.2464.984.406
CRESCENDO CORPORATION BHDShort term bearish6/3/20152.33100002.3342.3912.578
ENG KAH CORPORATION BHDShort term bearish6/3/20151.9999002.0152.052.146
EUROSPAN HOLDINGS BHDShort term bearish6/3/20150.8630000.8630.8820.848
FABER GROUP BHDShort term bearish6/3/20153.6521653003.7043.5483.073
GRAND-FLO SOLUTION BHDShort term bearish6/3/20150.3055920000.3070.2860.293
HOVID BHDShort term bearish6/3/20150.49526086000.4960.4890.417
KBES BHDShort term bearish6/3/20150.392310000.3940.3850.318
KEY WEST GLOBAL TELECOMMUNICATIShort term bearish6/3/20150.06513719000.0660.0770.119
KOMARKCORP BHDShort term bearish6/3/20150.51320000.5150.5420.528
KUB MALAYSIA BHDShort term bearish6/3/20150.42054000.4040.4170.462
KULIM (M) BHDShort term bearish6/3/20152.5911864002.62.6463.083
KYM HOLDINGS BHDShort term bearish6/3/20150.56450000.5720.5840.647
LKT INDUSTRIAL BHDShort term bearish6/3/20153.88160003.9153.3233.053
LYSAGHT GALVANIZED STEEL BHDShort term bearish6/3/20153.6530003.6973.5793.728
MIECO CHIPBOARD BHDShort term bearish6/3/20150.6757023000.6770.690.542
MILUX CORPORATION BHDShort term bearish6/3/20151.0555001.0521.011.137
MULTI-PURPOSE HOLDINGS BHDShort term bearish6/3/20152.718994002.722.7072.837
MWE HOLDINGS BHDShort term bearish6/3/20151.3212001.3011.3241.426
PDZ HOLDINGS BHDShort term bearish6/3/20150.11528080000.1180.1310.19
PRICEWORTH WOOD PRODUCTS BHDShort term bearish6/3/20150.1651004000.1690.1760.195
SALCON BHDShort term bearish6/3/20150.8628188000.8630.8410.761
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish6/3/20150.90564000.9520.8920.884
SCIENTEX INCORPORATED BHDShort term bearish6/3/20156.89241006.9066.7836.856
SHANGRI-LA HOTELS (M) BHDShort term bearish6/3/20156.51320006.5236.4856.869
SHH RESOURCES HOLDINGS BHDShort term bearish6/3/20151.19207001.2281.3260.987
TEJARI TECHNOLOGIES BHDShort term bearish6/3/20150.048816000.0420.0450.049
UMS HOLDINGS BHDShort term bearish6/3/20152.54129002.562.682.874
AMTEL HOLDINGS BHDShort term bullish6/3/20150.8630000.8280.8750.889
A-RANK BHDShort term bullish6/3/20150.515820000.5020.5260.574
ASIA POLY HOLDINGS BHDShort term bullish6/3/20150.532500000.5190.4320.289
BORNEO OIL BHDShort term bullish6/3/20150.7830964000.7720.7890.799
CHEE WAH CORPORATION BHDShort term bullish6/3/20150.485130000.4810.4730.475
CYCLE & CARRIAGE BINTANG BHDShort term bullish6/3/20152.28187002.2592.1562.115
CYL CORPORATION BHDShort term bullish6/3/20150.755920000.7510.740.616
DKSH HOLDINGS(M)BHDShort term bullish6/3/20155.2535005.1885.2595.972
DUFU TECHNOLOGY CORP. BHDShort term bullish6/3/20150.37520947000.370.3820.309
FEDERAL FURNITURE HOLDINGS (M)Short term bullish6/3/20150.4312000.3860.4010.358
GUH HOLDINGS BHDShort term bullish6/3/20151.051017001.0351.0561.156
INSAS BHDShort term bullish6/3/20150.9222476000.9160.9220.987
JOBSTREET CORPORATION BHDShort term bullish6/3/20152.181763002.1291.2361.557
KHEE SAN BHDShort term bullish6/3/20150.7457215000.7240.6510.574
KINSTEEL BHDShort term bullish6/3/20150.16592039000.1520.140.172
KUCHAI DEVELOPMENT BHDShort term bullish6/3/20151.3727001.371.3831.383
KUMPULAN PERANGSANG SELANGOR BHShort term bullish6/3/20151.472605001.4631.4851.512
KZEN SOLUTIONS BHDShort term bullish6/3/20150.022201000.0180.0310.039
LEN CHEONG HOLDING BHDShort term bullish6/3/20150.2600000.20.2020.228
LONDON BISCUITS BHDShort term bullish6/3/20150.867174000.8540.8170.753
MAGNA PRIMA BHDShort term bullish6/3/20151.12429001.0931.0210.954
MISC BHDShort term bullish6/3/20158.4453346008.4188.7077.653
MMS VENTURES BHDShort term bullish6/3/20150.80526474000.80.7540.592
NESTLE (M) BHDShort term bullish6/3/201572.5300072.35373.61670.402
NEXNEWS BHDShort term bullish6/3/20150.385000.3680.410.453
ORNAPAPER BHDShort term bullish6/3/20151.23577001.2271.2651.162
SOUTHERN STEEL BHDShort term bullish6/3/20150.955320000.9530.9631.194
SYCAL VENTURES BHDShort term bullish6/3/20150.4759545000.470.4640.407
UMS-NEIKEN GROUP BHDShort term bullish6/3/20150.91067000.8990.8440.774
UNITED BINTANG BHDShort term bullish6/3/20150.925351000.9160.8980.854
VTI VINTAGE BHDShort term bullish6/3/20150.4654812000.4170.4050
WTK HOLDINGS BHDShort term bullish6/3/20151.073034001.0661.1321.193
XIAN LENG HOLDINGS BHDShort term bullish6/3/20150.418287000.3730.3580.347
YLI HOLDINGS BHDShort term bullish6/3/20150.7852770000.7730.7850.801

No comments:

Post a Comment