Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
COUNTRY HEIGHTS HOLDINGS BHD | Long term bearish | 6/3/2015 | 1.3 | 24500 | 1.342 | 1.277 | 1.311 |
EDARAN DIGITAL SYSTEMS BHD | Long term bearish | 6/3/2015 | 0.325 | 59000 | 0.296 | 0.292 | 0.327 |
GUNUNG CAPITAL BERHAD | Long term bearish | 6/3/2015 | 0.81 | 45500 | 0.814 | 0.812 | 0.812 |
METRONIC GLOBAL BHD | Long term bearish | 6/3/2015 | 0.09 | 1919100 | 0.089 | 0.088 | 0.09 |
MINTYE INDUSTRIES BHD | Long term bearish | 6/3/2015 | 1.2 | 3000 | 1.304 | 1.301 | 1.233 |
NTPM HOLDINGS BHD | Long term bearish | 6/3/2015 | 0.695 | 41600 | 0.719 | 0.727 | 0.712 |
SMPC CORPORATION BHD | Long term bearish | 6/3/2015 | 0.685 | 1310800 | 0.654 | 0.626 | 0.709 |
STAR PUBLICATIONS (M) BHD | Long term bearish | 6/3/2015 | 2.49 | 110700 | 2.495 | 2.473 | 2.492 |
AMDB BHD | Long term bullish | 6/3/2015 | 0.945 | 203100 | 0.973 | 0.951 | 0.939 |
AXIS REAL ESTATE INVESTMENT TRU | Long term bullish | 6/3/2015 | 3.6 | 253000 | 3.546 | 3.575 | 3.568 |
COMINTEL CORPORATION BHD | Long term bullish | 6/3/2015 | 0.23 | 40100 | 0.231 | 0.232 | 0.225 |
ECOFIRST CONSOLIDATED BHD | Long term bullish | 6/3/2015 | 0.33 | 63100 | 0.33 | 0.332 | 0.326 |
EMICO HOLDINGS BHD | Long term bullish | 6/3/2015 | 0.225 | 1797300 | 0.21 | 0.211 | 0.218 |
EXTOL MSC BHD | Long term bullish | 6/3/2015 | 0.25 | 1290400 | 0.241 | 0.23 | 0.246 |
GUOCOLAND (MALAYSIA) BHD | Long term bullish | 6/3/2015 | 1.43 | 1916900 | 1.212 | 1.202 | 1.393 |
JMR CONGLOMERATION BHD | Long term bullish | 6/3/2015 | 1.11 | 35000 | 1.125 | 1.149 | 1.088 |
KAF-SEAGROATT & CAMPBELL BHD | Long term bullish | 6/3/2015 | 1.8 | 15000 | 1.785 | 1.748 | 1.799 |
KUALA LUMPUR KEPONG BHD | Long term bullish | 6/3/2015 | 22.38 | 316700 | 21.809 | 22.351 | 22.234 |
LBI CAPITAL BHD | Long term bullish | 6/3/2015 | 1.38 | 43500 | 1.361 | 1.346 | 1.356 |
LIEN HOE CORPORATION BHD | Long term bullish | 6/3/2015 | 0.335 | 1045400 | 0.328 | 0.332 | 0.335 |
MEGA FIRST CORPORATION BHD | Long term bullish | 6/3/2015 | 2.42 | 7000 | 2.419 | 2.482 | 2.412 |
PWE INDUSTRIES BHD | Long term bullish | 6/3/2015 | 0.48 | 313100 | 0.474 | 0.47 | 0.472 |
SMIS CORPORATION BHD | Long term bullish | 6/3/2015 | 0.78 | 600 | 0.735 | 0.715 | 0.744 |
TECHFAST HOLDINGS BHD | Long term bullish | 6/3/2015 | 0.195 | 12000 | 0.202 | 0.196 | 0.185 |
THREE-A RESOURCES BHD | Long term bullish | 6/3/2015 | 0.95 | 771400 | 0.935 | 0.941 | 0.932 |
WEIDA (M) BHD | Long term bullish | 6/3/2015 | 1.67 | 50000 | 1.619 | 1.656 | 1.668 |
AHB HOLDINGS BHD | Medium term bearish | 6/3/2015 | 0.195 | 481800 | 0.188 | 0.196 | 0.187 |
BATU KAWAN BHD | Medium term bearish | 6/3/2015 | 18.1 | 300 | 18.155 | 18.182 | 18.354 |
CENTURY BOND BHD | Medium term bearish | 6/3/2015 | 1.4 | 21700 | 1.455 | 1.403 | 1.338 |
CWORKS SYSTEMS BHD | Medium term bearish | 6/3/2015 | 0.25 | 10000 | 0.253 | 0.263 | 0.282 |
FAVELLE FAVCO BHD | Medium term bearish | 6/3/2015 | 2.81 | 429400 | 2.837 | 2.826 | 3.013 |
GOH BAN HUAT BHD | Medium term bearish | 6/3/2015 | 1.51 | 70000 | 1.519 | 1.561 | 1.656 |
GRAND CENTRAL ENTERPRISES BHD | Medium term bearish | 6/3/2015 | 0.72 | 4700 | 0.731 | 0.757 | 0.841 |
HOCK SENG LEE BHD | Medium term bearish | 6/3/2015 | 1.83 | 1496300 | 1.845 | 1.837 | 1.812 |
IQ GROUP HOLDINGS BHD | Medium term bearish | 6/3/2015 | 2.62 | 71400 | 2.855 | 2.685 | 2.008 |
JOHORE TIN BHD | Medium term bearish | 6/3/2015 | 1.53 | 71400 | 1.564 | 1.551 | 1.5 |
MELEWAR INDUSTRIAL GROUP BHD | Medium term bearish | 6/3/2015 | 0.27 | 34500 | 0.286 | 0.28 | 0.303 |
MUDAJAYA GROUP BHD | Medium term bearish | 6/3/2015 | 1.4 | 229900 | 1.402 | 1.413 | 1.721 |
PERDUREN (M) BHD | Medium term bearish | 6/3/2015 | 1.94 | 17000 | 2.067 | 2.052 | 1.782 |
PMB TECHNOLOGY BHD | Medium term bearish | 6/3/2015 | 0.925 | 6600 | 0.969 | 0.965 | 1.105 |
PROGRESSIVE IMPACT CORPORATION | Medium term bearish | 6/3/2015 | 0.235 | 36800 | 0.239 | 0.235 | 0.221 |
PUC FOUNDER (MSC) BHD | Medium term bearish | 6/3/2015 | 0.15 | 1736800 | 0.143 | 0.15 | 0.171 |
SANICHI TECHNOLOGY BHD | Medium term bearish | 6/3/2015 | 0.09 | 5740200 | 0.091 | 0.093 | 0.097 |
STARHILL REAL ESTATE INVESTMENT | Medium term bearish | 6/3/2015 | 1.02 | 229300 | 1.042 | 1.038 | 1.017 |
AJIYA BHD | Medium term bullish | 6/3/2015 | 2.55 | 19700 | 2.576 | 2.528 | 2.353 |
ANALABS RESOURCES BHD | Medium term bullish | 6/3/2015 | 1.82 | 2000 | 1.79 | 1.795 | 1.822 |
APP INDUSTRIES BHD | Medium term bullish | 6/3/2015 | 0.595 | 520000 | 0.611 | 0.581 | 0.423 |
ASIATIC DEVELOPMENT BHD | Medium term bullish | 6/3/2015 | 10.06 | 397400 | 9.922 | 10.002 | 10.15 |
BERJAYA SPORTS TOTO BHD | Medium term bullish | 6/3/2015 | 3.29 | 432900 | 3.255 | 3.283 | 3.478 |
BIMB HOLDINGS BHD | Medium term bullish | 6/3/2015 | 4.09 | 240900 | 4.013 | 4.007 | 4.114 |
CB INDUSTRIAL PRODUCT HOLDING B | Medium term bullish | 6/3/2015 | 2.07 | 157600 | 2.057 | 2.053 | 2.823 |
CBS TECHNOLOGY BHD | Medium term bullish | 6/3/2015 | 0.305 | 279000 | 0.301 | 0.304 | 0.327 |
CHIN TECK PLANTATIONS BHD | Medium term bullish | 6/3/2015 | 9.27 | 2500 | 9.259 | 9.259 | 9.396 |
DREAMGATE CORPORATION BHD | Medium term bullish | 6/3/2015 | 0.17 | 439000 | 0.167 | 0.167 | 0.152 |
EURO HOLDINGS BHD | Medium term bullish | 6/3/2015 | 0.665 | 766300 | 0.632 | 0.637 | 0.603 |
GOODWAY INTEGRATED INDUSTRIES B | Medium term bullish | 6/3/2015 | 0.385 | 10100 | 0.376 | 0.379 | 0.44 |
IGB CORPORATION BHD | Medium term bullish | 6/3/2015 | 2.89 | 13500 | 2.876 | 2.851 | 2.811 |
JASA KITA BHD | Medium term bullish | 6/3/2015 | 0.17 | 220000 | 0.167 | 0.17 | 0.182 |
MMC CORPORATION BHD | Medium term bullish | 6/3/2015 | 2.65 | 791000 | 2.595 | 2.628 | 2.487 |
N2N CONNECT BHD | Medium term bullish | 6/3/2015 | 0.84 | 18100 | 0.836 | 0.837 | 0.853 |
PENSONIC HOLDINGS BHD | Medium term bullish | 6/3/2015 | 0.42 | 5700 | 0.417 | 0.416 | 0.436 |
PHARMANIAGA BHD | Medium term bullish | 6/3/2015 | 6.87 | 191100 | 6.906 | 6.728 | 5.268 |
POH HUAT RESOURCES HOLDINGS BHD | Medium term bullish | 6/3/2015 | 2.18 | 1068900 | 2.087 | 2.118 | 1.701 |
SYMPHONY HOUSE BHD | Medium term bullish | 6/3/2015 | 0.17 | 246000 | 0.165 | 0.17 | 0.176 |
TIMBERWELL BHD | Medium term bullish | 6/3/2015 | 0.75 | 3000 | 0.711 | 0.74 | 0.775 |
TOMEI CONSOLIDATED BHD | Medium term bullish | 6/3/2015 | 0.555 | 24800 | 0.542 | 0.545 | 0.578 |
TPC PLUS BHD | Medium term bullish | 6/3/2015 | 0.505 | 8000 | 0.478 | 0.492 | 0.426 |
TSH RESOURCES BHD | Medium term bullish | 6/3/2015 | 2.3 | 107900 | 2.257 | 2.259 | 2.543 |
TSR CAPITAL BHD | Medium term bullish | 6/3/2015 | 0.85 | 17200 | 0.827 | 0.84 | 0.919 |
WARISAN TC HOLDINGS BHD | Medium term bullish | 6/3/2015 | 2.95 | 33200 | 2.972 | 2.948 | 2.938 |
ZECON BHD | Medium term bullish | 6/3/2015 | 0.795 | 100 | 0.764 | 0.785 | 0.907 |
ZELAN BHD | Medium term bullish | 6/3/2015 | 0.345 | 3518500 | 0.353 | 0.343 | 0.339 |
APB RESOURCES BHD | Short term bearish | 6/3/2015 | 1.18 | 111000 | 1.187 | 1.172 | 1.174 |
APEX HEALTHCARE BHD | Short term bearish | 6/3/2015 | 3.99 | 12700 | 3.998 | 3.98 | 3.731 |
BERTAM ALLIANCE BHD | Short term bearish | 6/3/2015 | 0.66 | 62000 | 0.676 | 0.687 | 0.769 |
BRITE-TECH BHD | Short term bearish | 6/3/2015 | 0.32 | 50000 | 0.325 | 0.311 | 0.28 |
CAHYA MATA SARAWAK BHD | Short term bearish | 6/3/2015 | 5.2 | 1921900 | 5.246 | 4.98 | 4.406 |
CRESCENDO CORPORATION BHD | Short term bearish | 6/3/2015 | 2.33 | 10000 | 2.334 | 2.391 | 2.578 |
ENG KAH CORPORATION BHD | Short term bearish | 6/3/2015 | 1.99 | 9900 | 2.015 | 2.05 | 2.146 |
EUROSPAN HOLDINGS BHD | Short term bearish | 6/3/2015 | 0.86 | 3000 | 0.863 | 0.882 | 0.848 |
FABER GROUP BHD | Short term bearish | 6/3/2015 | 3.65 | 2165300 | 3.704 | 3.548 | 3.073 |
GRAND-FLO SOLUTION BHD | Short term bearish | 6/3/2015 | 0.305 | 592000 | 0.307 | 0.286 | 0.293 |
HOVID BHD | Short term bearish | 6/3/2015 | 0.495 | 2608600 | 0.496 | 0.489 | 0.417 |
KBES BHD | Short term bearish | 6/3/2015 | 0.39 | 231000 | 0.394 | 0.385 | 0.318 |
KEY WEST GLOBAL TELECOMMUNICATI | Short term bearish | 6/3/2015 | 0.065 | 1371900 | 0.066 | 0.077 | 0.119 |
KOMARKCORP BHD | Short term bearish | 6/3/2015 | 0.51 | 32000 | 0.515 | 0.542 | 0.528 |
KUB MALAYSIA BHD | Short term bearish | 6/3/2015 | 0.4 | 205400 | 0.404 | 0.417 | 0.462 |
KULIM (M) BHD | Short term bearish | 6/3/2015 | 2.59 | 1186400 | 2.6 | 2.646 | 3.083 |
KYM HOLDINGS BHD | Short term bearish | 6/3/2015 | 0.56 | 45000 | 0.572 | 0.584 | 0.647 |
LKT INDUSTRIAL BHD | Short term bearish | 6/3/2015 | 3.88 | 16000 | 3.915 | 3.323 | 3.053 |
LYSAGHT GALVANIZED STEEL BHD | Short term bearish | 6/3/2015 | 3.65 | 3000 | 3.697 | 3.579 | 3.728 |
MIECO CHIPBOARD BHD | Short term bearish | 6/3/2015 | 0.675 | 702300 | 0.677 | 0.69 | 0.542 |
MILUX CORPORATION BHD | Short term bearish | 6/3/2015 | 1.05 | 5500 | 1.052 | 1.01 | 1.137 |
MULTI-PURPOSE HOLDINGS BHD | Short term bearish | 6/3/2015 | 2.71 | 899400 | 2.72 | 2.707 | 2.837 |
MWE HOLDINGS BHD | Short term bearish | 6/3/2015 | 1.3 | 21200 | 1.301 | 1.324 | 1.426 |
PDZ HOLDINGS BHD | Short term bearish | 6/3/2015 | 0.115 | 2808000 | 0.118 | 0.131 | 0.19 |
PRICEWORTH WOOD PRODUCTS BHD | Short term bearish | 6/3/2015 | 0.165 | 100400 | 0.169 | 0.176 | 0.195 |
SALCON BHD | Short term bearish | 6/3/2015 | 0.86 | 2818800 | 0.863 | 0.841 | 0.761 |
SARAWAK CONCRETE INDUSTRIES BHD | Short term bearish | 6/3/2015 | 0.905 | 6400 | 0.952 | 0.892 | 0.884 |
SCIENTEX INCORPORATED BHD | Short term bearish | 6/3/2015 | 6.89 | 24100 | 6.906 | 6.783 | 6.856 |
SHANGRI-LA HOTELS (M) BHD | Short term bearish | 6/3/2015 | 6.51 | 32000 | 6.523 | 6.485 | 6.869 |
SHH RESOURCES HOLDINGS BHD | Short term bearish | 6/3/2015 | 1.19 | 20700 | 1.228 | 1.326 | 0.987 |
TEJARI TECHNOLOGIES BHD | Short term bearish | 6/3/2015 | 0.04 | 881600 | 0.042 | 0.045 | 0.049 |
UMS HOLDINGS BHD | Short term bearish | 6/3/2015 | 2.54 | 12900 | 2.56 | 2.68 | 2.874 |
AMTEL HOLDINGS BHD | Short term bullish | 6/3/2015 | 0.86 | 3000 | 0.828 | 0.875 | 0.889 |
A-RANK BHD | Short term bullish | 6/3/2015 | 0.515 | 82000 | 0.502 | 0.526 | 0.574 |
ASIA POLY HOLDINGS BHD | Short term bullish | 6/3/2015 | 0.53 | 250000 | 0.519 | 0.432 | 0.289 |
BORNEO OIL BHD | Short term bullish | 6/3/2015 | 0.78 | 3096400 | 0.772 | 0.789 | 0.799 |
CHEE WAH CORPORATION BHD | Short term bullish | 6/3/2015 | 0.485 | 13000 | 0.481 | 0.473 | 0.475 |
CYCLE & CARRIAGE BINTANG BHD | Short term bullish | 6/3/2015 | 2.28 | 18700 | 2.259 | 2.156 | 2.115 |
CYL CORPORATION BHD | Short term bullish | 6/3/2015 | 0.755 | 92000 | 0.751 | 0.74 | 0.616 |
DKSH HOLDINGS(M)BHD | Short term bullish | 6/3/2015 | 5.25 | 3500 | 5.188 | 5.259 | 5.972 |
DUFU TECHNOLOGY CORP. BHD | Short term bullish | 6/3/2015 | 0.375 | 2094700 | 0.37 | 0.382 | 0.309 |
FEDERAL FURNITURE HOLDINGS (M) | Short term bullish | 6/3/2015 | 0.4 | 31200 | 0.386 | 0.401 | 0.358 |
GUH HOLDINGS BHD | Short term bullish | 6/3/2015 | 1.05 | 101700 | 1.035 | 1.056 | 1.156 |
INSAS BHD | Short term bullish | 6/3/2015 | 0.92 | 2247600 | 0.916 | 0.922 | 0.987 |
JOBSTREET CORPORATION BHD | Short term bullish | 6/3/2015 | 2.18 | 176300 | 2.129 | 1.236 | 1.557 |
KHEE SAN BHD | Short term bullish | 6/3/2015 | 0.745 | 721500 | 0.724 | 0.651 | 0.574 |
KINSTEEL BHD | Short term bullish | 6/3/2015 | 0.165 | 9203900 | 0.152 | 0.14 | 0.172 |
KUCHAI DEVELOPMENT BHD | Short term bullish | 6/3/2015 | 1.37 | 2700 | 1.37 | 1.383 | 1.383 |
KUMPULAN PERANGSANG SELANGOR BH | Short term bullish | 6/3/2015 | 1.47 | 260500 | 1.463 | 1.485 | 1.512 |
KZEN SOLUTIONS BHD | Short term bullish | 6/3/2015 | 0.02 | 220100 | 0.018 | 0.031 | 0.039 |
LEN CHEONG HOLDING BHD | Short term bullish | 6/3/2015 | 0.2 | 60000 | 0.2 | 0.202 | 0.228 |
LONDON BISCUITS BHD | Short term bullish | 6/3/2015 | 0.86 | 717400 | 0.854 | 0.817 | 0.753 |
MAGNA PRIMA BHD | Short term bullish | 6/3/2015 | 1.1 | 242900 | 1.093 | 1.021 | 0.954 |
MISC BHD | Short term bullish | 6/3/2015 | 8.44 | 5334600 | 8.418 | 8.707 | 7.653 |
MMS VENTURES BHD | Short term bullish | 6/3/2015 | 0.805 | 2647400 | 0.8 | 0.754 | 0.592 |
NESTLE (M) BHD | Short term bullish | 6/3/2015 | 72.5 | 3000 | 72.353 | 73.616 | 70.402 |
NEXNEWS BHD | Short term bullish | 6/3/2015 | 0.38 | 500 | 0.368 | 0.41 | 0.453 |
ORNAPAPER BHD | Short term bullish | 6/3/2015 | 1.23 | 57700 | 1.227 | 1.265 | 1.162 |
SOUTHERN STEEL BHD | Short term bullish | 6/3/2015 | 0.955 | 32000 | 0.953 | 0.963 | 1.194 |
SYCAL VENTURES BHD | Short term bullish | 6/3/2015 | 0.475 | 954500 | 0.47 | 0.464 | 0.407 |
UMS-NEIKEN GROUP BHD | Short term bullish | 6/3/2015 | 0.9 | 106700 | 0.899 | 0.844 | 0.774 |
UNITED BINTANG BHD | Short term bullish | 6/3/2015 | 0.925 | 35100 | 0.916 | 0.898 | 0.854 |
VTI VINTAGE BHD | Short term bullish | 6/3/2015 | 0.465 | 481200 | 0.417 | 0.405 | 0 |
WTK HOLDINGS BHD | Short term bullish | 6/3/2015 | 1.07 | 303400 | 1.066 | 1.132 | 1.193 |
XIAN LENG HOLDINGS BHD | Short term bullish | 6/3/2015 | 0.41 | 828700 | 0.373 | 0.358 | 0.347 |
YLI HOLDINGS BHD | Short term bullish | 6/3/2015 | 0.785 | 277000 | 0.773 | 0.785 | 0.801 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, June 3, 2015
Scan 3 Jun 15
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment