Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BRITE-TECH BHD | Long term bearish | 7/29/2015 | 0.28 | 30000 | 0.294 | 0.305 | 0.287 |
COMPLETE LOGISTIC SERVICES BHD | Long term bearish | 7/29/2015 | 0.835 | 21000 | 0.836 | 0.864 | 0.836 |
ESTHETICS INTERNATIONAL GROUP B | Long term bearish | 7/29/2015 | 1.02 | 18300 | 0.995 | 0.983 | 1.034 |
HAP SENG PLANTATIONS HOLDINGS B | Long term bearish | 7/29/2015 | 2.5 | 1000 | 2.504 | 2.511 | 2.545 |
KRETAM HOLDINGS BHD | Long term bearish | 7/29/2015 | 0.435 | 9893400 | 0.412 | 0.417 | 0.452 |
KUMPULAN FIMA BHD | Long term bearish | 7/29/2015 | 1.99 | 69300 | 1.999 | 1.997 | 1.993 |
MALPAC HOLDINGS BHD | Long term bearish | 7/29/2015 | 1.75 | 6000 | 1.804 | 1.759 | 1.75 |
ORNAPAPER BHD | Long term bearish | 7/29/2015 | 1.16 | 11000 | 1.189 | 1.189 | 1.168 |
PAHANCO CORPORATION BHD | Long term bearish | 7/29/2015 | 0.41 | 77600 | 0.45 | 0.45 | 0.416 |
SITT TATT BHD | Long term bearish | 7/29/2015 | 0.18 | 13000 | 0.174 | 0.172 | 0.188 |
DATAPREP HOLDINGS BHD | Long term bullish | 7/29/2015 | 0.21 | 1118400 | 0.197 | 0.201 | 0.208 |
DISCCOMP BHD | Long term bullish | 7/29/2015 | 0.34 | 12000 | 0.323 | 0.337 | 0.323 |
EDEN INC. BHD | Long term bullish | 7/29/2015 | 0.275 | 2611600 | 0.289 | 0.292 | 0.271 |
EG INDUSTRIES BHD | Long term bullish | 7/29/2015 | 0.68 | 69500 | 0.662 | 0.686 | 0.67 |
ETI TECH CORPORATION BHD | Long term bullish | 7/29/2015 | 0.085 | 5718100 | 0.087 | 0.091 | 0.081 |
IJM PLANTATIONS BHD | Long term bullish | 7/29/2015 | 3.55 | 69400 | 3.554 | 3.539 | 3.521 |
JOHORE TIN BHD | Long term bullish | 7/29/2015 | 1.5 | 3000 | 1.445 | 1.499 | 1.483 |
LITESPEED EDUCATION TECHNOLOGIE | Long term bullish | 7/29/2015 | 0.31 | 820200 | 0.309 | 0.322 | 0.308 |
ORIENTAL HOLDINGS BHD | Long term bullish | 7/29/2015 | 7.24 | 65000 | 7.199 | 7.339 | 7.182 |
PETALING TIN BHD | Long term bullish | 7/29/2015 | 0.27 | 6200 | 0.253 | 0.255 | 0.261 |
SCIENTEX INCORPORATED BHD | Long term bullish | 7/29/2015 | 6.96 | 92000 | 7.005 | 6.956 | 6.942 |
SEG INTERNATIONAL BHD | Long term bullish | 7/29/2015 | 1.45 | 20600 | 1.438 | 1.453 | 1.431 |
THE MEDIA SHOPPE BHD | Long term bullish | 7/29/2015 | 0.06 | 10530400 | 0.055 | 0.055 | 0.058 |
YTL POWER INTERNATIONAL BHD | Long term bullish | 7/29/2015 | 1.57 | 2031500 | 1.568 | 1.587 | 1.566 |
AMANAH HARTA TANAH PNB | Medium term bearish | 7/29/2015 | 1.06 | 6000 | 1.063 | 1.06 | 1.128 |
B.I.G. INDUSTRIES BHD | Medium term bearish | 7/29/2015 | 0.385 | 10000 | 0.393 | 0.412 | 0.527 |
BERTAM ALLIANCE BHD | Medium term bearish | 7/29/2015 | 0.62 | 17100 | 0.647 | 0.655 | 0.713 |
BOON KOON GROUP BHD | Medium term bearish | 7/29/2015 | 0.115 | 60000 | 0.113 | 0.119 | 0.123 |
COMPUGATES HOLDINGS BHD | Medium term bearish | 7/29/2015 | 0.045 | 1880500 | 0.048 | 0.049 | 0.052 |
CRESCENDO CORPORATION BHD | Medium term bearish | 7/29/2015 | 2.3 | 21000 | 2.31 | 2.305 | 2.477 |
CYL CORPORATION BHD | Medium term bearish | 7/29/2015 | 0.715 | 6100 | 0.744 | 0.73 | 0.643 |
FURQAN BUSINESS ORGANISATION BH | Medium term bearish | 7/29/2015 | 0.355 | 41800 | 0.359 | 0.365 | 0.384 |
HEITECH PADU BHD | Medium term bearish | 7/29/2015 | 0.67 | 39800 | 0.674 | 0.671 | 0.619 |
IREKA CORPORATION BHD | Medium term bearish | 7/29/2015 | 0.705 | 215100 | 0.677 | 0.715 | 0.692 |
JASA KITA BHD | Medium term bearish | 7/29/2015 | 0.165 | 82500 | 0.167 | 0.166 | 0.173 |
KELADI MAJU BHD | Medium term bearish | 7/29/2015 | 0.285 | 150000 | 0.293 | 0.292 | 0.298 |
KOMARKCORP BHD | Medium term bearish | 7/29/2015 | 0.47 | 115200 | 0.453 | 0.48 | 0.509 |
LION DIVERSIFIED HOLDINGS BHD | Medium term bearish | 7/29/2015 | 0.095 | 1070000 | 0.098 | 0.1 | 0.111 |
MENTIGA CORPORATION BHD | Medium term bearish | 7/29/2015 | 0.705 | 11900 | 0.704 | 0.716 | 0.751 |
MULTI-USAGE HOLDINGS BHD | Medium term bearish | 7/29/2015 | 1.2 | 47900 | 1.221 | 1.21 | 1.44 |
PJBUMI BHD | Medium term bearish | 7/29/2015 | 0.32 | 40000 | 0.335 | 0.344 | 0.297 |
SHELL REFINING CO (F.O.M.) BHD | Medium term bearish | 7/29/2015 | 4.77 | 21300 | 4.73 | 4.799 | 5.113 |
SHL CONSOLIDATED BHD | Medium term bearish | 7/29/2015 | 3.34 | 24700 | 3.33 | 3.344 | 3.243 |
TIME ENGINEERING BHD | Medium term bearish | 7/29/2015 | 0.255 | 836000 | 0.257 | 0.259 | 0.289 |
UMS HOLDINGS BHD | Medium term bearish | 7/29/2015 | 2.52 | 2000 | 2.6 | 2.575 | 2.803 |
WATTA HOLDING BHD | Medium term bearish | 7/29/2015 | 0.31 | 15000 | 0.308 | 0.317 | 0.346 |
YTL E-SOLUTIONS BHD | Medium term bearish | 7/29/2015 | 0.54 | 83100 | 0.537 | 0.543 | 0.562 |
AL-'AQAR KPJ REIT | Medium term bullish | 7/29/2015 | 1.32 | 3900 | 1.3 | 1.313 | 1.372 |
DAIBOCHI PLASTIC & PACKAGING IN | Medium term bullish | 7/29/2015 | 4.29 | 14300 | 4.268 | 4.278 | 4.345 |
DAYA MATERIALS BHD | Medium term bullish | 7/29/2015 | 0.115 | 808100 | 0.114 | 0.111 | 0.155 |
EASTERN & ORIENTAL BHD | Medium term bullish | 7/29/2015 | 1.79 | 823900 | 1.767 | 1.767 | 2.138 |
ECOFIRST CONSOLIDATED BHD | Medium term bullish | 7/29/2015 | 0.305 | 4474300 | 0.292 | 0.303 | 0.316 |
EQUINE CAPITAL BHD | Medium term bullish | 7/29/2015 | 0.505 | 431700 | 0.494 | 0.502 | 0.595 |
EXCEL FORCE MSC BHD | Medium term bullish | 7/29/2015 | 0.64 | 544300 | 0.64 | 0.638 | 0.611 |
FAJAR BARU CAPITAL BHD | Medium term bullish | 7/29/2015 | 0.435 | 129200 | 0.425 | 0.434 | 0.435 |
FARM'S BEST BHD | Medium term bullish | 7/29/2015 | 0.6 | 9000 | 0.591 | 0.597 | 0.657 |
FITTERS DIVERSIFIED BHD | Medium term bullish | 7/29/2015 | 0.575 | 525700 | 0.565 | 0.574 | 0.667 |
FORMIS RESOURCES BHD | Medium term bullish | 7/29/2015 | 0.645 | 591300 | 0.647 | 0.638 | 0.573 |
G.A.BLUE INTERNATIONAL BHD | Medium term bullish | 7/29/2015 | 0.23 | 20000 | 0.225 | 0.225 | 0.249 |
GHL SYSTEMS BHD | Medium term bullish | 7/29/2015 | 1.13 | 1010600 | 1.126 | 1.129 | 0.966 |
GLOMAC BHD | Medium term bullish | 7/29/2015 | 0.87 | 730700 | 0.816 | 0.842 | 0.972 |
GROMUTUAL BHD | Medium term bullish | 7/29/2015 | 0.48 | 59000 | 0.466 | 0.478 | 0.44 |
HOCK SENG LEE BHD | Medium term bullish | 7/29/2015 | 1.88 | 118600 | 1.865 | 1.861 | 1.805 |
IQ GROUP HOLDINGS BHD | Medium term bullish | 7/29/2015 | 2.6 | 56800 | 2.483 | 2.578 | 2.185 |
JOHAN HOLDINGS BHD | Medium term bullish | 7/29/2015 | 0.175 | 116800 | 0.168 | 0.171 | 0.188 |
JOHN MASTER INDUSTRIES BHD | Medium term bullish | 7/29/2015 | 0.06 | 1130000 | 0.056 | 0.056 | 0.061 |
KKB ENGINEERING BHD | Medium term bullish | 7/29/2015 | 1.81 | 76600 | 1.792 | 1.805 | 1.656 |
KPS CONSORTIUM BHD | Medium term bullish | 7/29/2015 | 0.455 | 338000 | 0.448 | 0.445 | 0.43 |
LAFARGE MALAYAN CEMENT BHD | Medium term bullish | 7/29/2015 | 9.19 | 256200 | 9.024 | 9.117 | 9.779 |
LIEN HOE CORPORATION BHD | Medium term bullish | 7/29/2015 | 0.32 | 158500 | 0.316 | 0.32 | 0.323 |
MAGNA PRIMA BHD | Medium term bullish | 7/29/2015 | 1.12 | 800 | 1.14 | 1.105 | 0.976 |
MALAYSIAN PACIFIC INDUSTRIES BH | Medium term bullish | 7/29/2015 | 7.2 | 763100 | 6.576 | 6.775 | 5.937 |
MINPLY HOLDINGS (M) BHD | Medium term bullish | 7/29/2015 | 0.11 | 7755300 | 0.107 | 0.108 | 0.126 |
MITHRIL BHD | Medium term bullish | 7/29/2015 | 0.595 | 34467900 | 0.581 | 0.586 | 0.791 |
MUI PROPERTIES BHD | Medium term bullish | 7/29/2015 | 0.3 | 76000 | 0.297 | 0.296 | 0.349 |
OCEANCASH PACIFIC BHD | Medium term bullish | 7/29/2015 | 0.38 | 758000 | 0.371 | 0.374 | 0.34 |
PAN MALAYSIA CORPORATION BHD | Medium term bullish | 7/29/2015 | 0.2 | 629500 | 0.187 | 0.192 | 0.23 |
PARAMOUNT CORPORATION BHD | Medium term bullish | 7/29/2015 | 1.93 | 212200 | 1.994 | 1.921 | 1.613 |
POS MALAYSIA & SERVICES HOLDING | Medium term bullish | 7/29/2015 | 4.45 | 51600 | 4.311 | 4.43 | 4.746 |
PUBLIC BANK BHD | Medium term bullish | 7/29/2015 | 18.84 | 3942000 | 18.877 | 18.839 | 18.578 |
SELANGOR DREDGING BHD | Medium term bullish | 7/29/2015 | 0.99 | 18000 | 0.961 | 0.977 | 0.996 |
SUIWAH CORPORATION BHD | Medium term bullish | 7/29/2015 | 3.1 | 8000 | 2.957 | 3.044 | 2.751 |
TANAH EMAS CORPORATION BHD | Medium term bullish | 7/29/2015 | 1.61 | 449300 | 1.597 | 1.584 | 1.234 |
TASEK CORPORATION BHD | Medium term bullish | 7/29/2015 | 16.02 | 3200 | 15.935 | 16.008 | 16.079 |
UNITED PLANTATIONS BHD | Medium term bullish | 7/29/2015 | 27 | 100 | 26.946 | 26.825 | 25.536 |
ACOUSTECH BHD | Short term bearish | 7/29/2015 | 0.665 | 11000 | 0.667 | 0.681 | 0.64 |
AKN MESSAGING TECHNOLOGIES BHD | Short term bearish | 7/29/2015 | 0.145 | 10200 | 0.148 | 0.144 | 0.188 |
ANALABS RESOURCES BHD | Short term bearish | 7/29/2015 | 1.7 | 5000 | 1.742 | 1.761 | 1.788 |
ANCOM BHD | Short term bearish | 7/29/2015 | 0.395 | 63000 | 0.407 | 0.416 | 0.451 |
APP INDUSTRIES BHD | Short term bearish | 7/29/2015 | 0.665 | 240000 | 0.669 | 0.647 | 0.477 |
AT SYSTEMATIZATION BHD | Short term bearish | 7/29/2015 | 0.09 | 952800 | 0.091 | 0.095 | 0.097 |
BERJAYA SPORTS TOTO BHD | Short term bearish | 7/29/2015 | 3.28 | 480500 | 3.286 | 3.271 | 3.382 |
BIMB HOLDINGS BHD | Short term bearish | 7/29/2015 | 4.09 | 423100 | 4.121 | 4.087 | 4.073 |
BINA DARULAMAN BHD | Short term bearish | 7/29/2015 | 0.805 | 110600 | 0.817 | 0.838 | 1.154 |
BOX-PAK (MALAYSIA) BHD | Short term bearish | 7/29/2015 | 2.46 | 109000 | 2.461 | 2.364 | 2.254 |
CHEETAH HOLDINGS BHD | Short term bearish | 7/29/2015 | 0.43 | 1000 | 0.432 | 0.461 | 0.507 |
CHUAN HUAT RESOURCES BHD | Short term bearish | 7/29/2015 | 0.505 | 37700 | 0.51 | 0.528 | 0.552 |
COUNTRY HEIGHTS HOLDINGS BHD | Short term bearish | 7/29/2015 | 1.07 | 700 | 1.121 | 1.22 | 1.252 |
FACB INDUSTRIES INCORPORATED BH | Short term bearish | 7/29/2015 | 1.06 | 7000 | 1.076 | 1.094 | 1.132 |
GUINNESS ANCHOR BHD | Short term bearish | 7/29/2015 | 14.32 | 36800 | 14.392 | 14.468 | 13.677 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Short term bearish | 7/29/2015 | 0.5 | 419200 | 0.509 | 0.489 | 0.49 |
KUMPULAN JETSON BHD | Short term bearish | 7/29/2015 | 0.35 | 969600 | 0.354 | 0.361 | 0.422 |
KYM HOLDINGS BHD | Short term bearish | 7/29/2015 | 0.55 | 10000 | 0.557 | 0.564 | 0.604 |
LUSTER INDUSTRIES BHD | Short term bearish | 7/29/2015 | 0.08 | 1426000 | 0.083 | 0.087 | 0.091 |
MINETECH RESOURCES BHD | Short term bearish | 7/29/2015 | 0.07 | 5132100 | 0.075 | 0.075 | 0.098 |
MULTI-PURPOSE HOLDINGS BHD | Short term bearish | 7/29/2015 | 2.64 | 607200 | 2.648 | 2.677 | 2.766 |
OLYMPIA INDUSTRIES BHD | Short term bearish | 7/29/2015 | 0.115 | 30000 | 0.115 | 0.121 | 0.139 |
OSK VENTURES INTERNATIONAL BHD | Short term bearish | 7/29/2015 | 0.49 | 12700 | 0.491 | 0.51 | 0.552 |
PARAGON UNION BHD | Short term bearish | 7/29/2015 | 0.225 | 13500 | 0.229 | 0.232 | 0.245 |
PCCS GROUP BHD | Short term bearish | 7/29/2015 | 0.38 | 19300 | 0.381 | 0.396 | 0.474 |
PROTASCO BHD | Short term bearish | 7/29/2015 | 1.77 | 23600 | 1.77 | 1.813 | 1.66 |
SALCON BHD | Short term bearish | 7/29/2015 | 0.775 | 4574100 | 0.776 | 0.816 | 0.753 |
SCICOM (MSC) BHD | Short term bearish | 7/29/2015 | 2.09 | 353000 | 2.091 | 2.104 | 1.927 |
SEACERA TILES BHD | Short term bearish | 7/29/2015 | 0.68 | 40000 | 0.684 | 0.718 | 0.834 |
SP SETIA BHD | Short term bearish | 7/29/2015 | 3.11 | 154400 | 3.11 | 3.234 | 3.352 |
TALAM CORPORATION BHD | Short term bearish | 7/29/2015 | 0.07 | 1230900 | 0.071 | 0.07 | 0.081 |
TAMADAM BONDED WAREHOUSE BHD | Short term bearish | 7/29/2015 | 0.89 | 326100 | 0.894 | 0.914 | 1.125 |
TAMCO CORPORATE HOLDINGS BHD | Short term bearish | 7/29/2015 | 0.13 | 31300 | 0.133 | 0.147 | 0.147 |
TEK SENG HOLDINGS BHD | Short term bearish | 7/29/2015 | 0.505 | 135000 | 0.509 | 0.515 | 0.643 |
THONG GUAN INDUSTRIES BHD | Short term bearish | 7/29/2015 | 1.91 | 27000 | 1.912 | 1.941 | 2.048 |
VERSATILE CREATIVE BHD | Short term bearish | 7/29/2015 | 0.68 | 100 | 0.744 | 0.748 | 0.766 |
WIJAYA BARU GLOBAL BHD | Short term bearish | 7/29/2015 | 0.32 | 87900 | 0.325 | 0.333 | 0.355 |
YLI HOLDINGS BHD | Short term bearish | 7/29/2015 | 0.68 | 30000 | 0.703 | 0.739 | 0.777 |
AHMAD ZAKI RESOURCES BHD | Short term bullish | 7/29/2015 | 0.66 | 507500 | 0.658 | 0.672 | 0.692 |
AIROCOM TECHNOLOGY BHD | Short term bullish | 7/29/2015 | 0.28 | 7328000 | 0.277 | 0.285 | 0.231 |
ATURMAJU RESOURCES BHD | Short term bullish | 7/29/2015 | 0.57 | 3000 | 0.569 | 0.574 | 0.575 |
BIO OSMO BHD | Short term bullish | 7/29/2015 | 0.075 | 700200 | 0.074 | 0.075 | 0.09 |
C.I. HOLDINGS BHD | Short term bullish | 7/29/2015 | 2.39 | 151700 | 2.358 | 2.519 | 1.723 |
CEPATWAWASAN GROUP BHD | Short term bullish | 7/29/2015 | 0.785 | 9000 | 0.784 | 0.793 | 0.832 |
CLASSIC SCENIC BHD | Short term bullish | 7/29/2015 | 1.21 | 219000 | 1.207 | 1.25 | 1.263 |
COCOALAND HOLDINGS BHD | Short term bullish | 7/29/2015 | 2.45 | 1198900 | 2.346 | 2.308 | 1.888 |
COMINTEL CORPORATION BHD | Short term bullish | 7/29/2015 | 0.365 | 2799000 | 0.347 | 0.278 | 0.232 |
CONNECTCOUNTY HOLDINGS BHD | Short term bullish | 7/29/2015 | 0.24 | 5364200 | 0.23 | 0.243 | 0.192 |
FEDERAL FURNITURE HOLDINGS (M) | Short term bullish | 7/29/2015 | 0.465 | 15100 | 0.433 | 0.404 | 0.366 |
GADANG HOLDINGS BHD | Short term bullish | 7/29/2015 | 1.43 | 661300 | 1.426 | 1.452 | 1.477 |
GAMUDA BHD | Short term bullish | 7/29/2015 | 4.8 | 3164900 | 4.737 | 4.882 | 5.049 |
GENETEC TECHNOLOGY BERHAD | Short term bullish | 7/29/2015 | 0.155 | 1645900 | 0.15 | 0.158 | 0.158 |
INGENUITY SOLUTIONS BHD | Short term bullish | 7/29/2015 | 0.065 | 4381500 | 0.064 | 0.067 | 0.068 |
INTEGRATED RUBBER CORPORATION B | Short term bullish | 7/29/2015 | 0.885 | 491600 | 0.875 | 0.843 | 0.728 |
K-ONE TECHNOLOGY BHD | Short term bullish | 7/29/2015 | 0.275 | 4434000 | 0.271 | 0.335 | 0.435 |
KZEN SOLUTIONS BHD | Short term bullish | 7/29/2015 | 0.015 | 849000 | 0.014 | 0.015 | 0.033 |
MANULIFE INSURANCE (M) BHD | Short term bullish | 7/29/2015 | 2.96 | 26800 | 2.943 | 2.994 | 3.152 |
MARCO HOLDINGS BHD | Short term bullish | 7/29/2015 | 0.165 | 227000 | 0.163 | 0.166 | 0.17 |
MEGA FIRST CORPORATION BHD | Short term bullish | 7/29/2015 | 2.32 | 5900 | 2.306 | 2.344 | 2.418 |
MIKRO BHD | Short term bullish | 7/29/2015 | 0.39 | 1457100 | 0.39 | 0.4 | 0.358 |
MMS VENTURES BHD | Short term bullish | 7/29/2015 | 0.76 | 485600 | 0.757 | 0.77 | 0.653 |
N2N CONNECT BHD | Short term bullish | 7/29/2015 | 0.8 | 10000 | 0.781 | 0.805 | 0.831 |
NARRA INDUSTRIES BHD | Short term bullish | 7/29/2015 | 3.75 | 114500 | 3.747 | 3.753 | 3.701 |
NPC RESOURCES BHD | Short term bullish | 7/29/2015 | 2.75 | 8100 | 2.736 | 2.751 | 2.784 |
ORNASTEEL HOLDINGS BHD | Short term bullish | 7/29/2015 | 1 | 24000 | 0.999 | 1.01 | 1.023 |
PADINI HOLDINGS BHD | Short term bullish | 7/29/2015 | 1.33 | 154700 | 1.329 | 1.355 | 1.485 |
PELANGI PUBLISHING GROUP BHD | Short term bullish | 7/29/2015 | 0.53 | 6000 | 0.529 | 0.534 | 0.539 |
PELIKAN INT.CORPORATION BHD | Short term bullish | 7/29/2015 | 1.08 | 417000 | 1.074 | 1.109 | 1.136 |
REXIT BHD | Short term bullish | 7/29/2015 | 0.44 | 437000 | 0.433 | 0.443 | 0.369 |
RIMBUNAN SAWIT BHD | Short term bullish | 7/29/2015 | 0.505 | 38000 | 0.502 | 0.517 | 0.57 |
SANICHI TECHNOLOGY BHD | Short term bullish | 7/29/2015 | 0.08 | 10593600 | 0.078 | 0.083 | 0.091 |
SBC CORPORATION BHD | Short term bullish | 7/29/2015 | 0.885 | 29200 | 0.884 | 0.923 | 1.083 |
SCOMI ENGINEERING BHD | Short term bullish | 7/29/2015 | 0.29 | 163000 | 0.287 | 0.305 | 0.349 |
SELANGOR PROPERTIES BHD | Short term bullish | 7/29/2015 | 5.21 | 4700 | 5.197 | 5.234 | 5.504 |
SHANGRI-LA HOTELS (M) BHD | Short term bullish | 7/29/2015 | 6.3 | 127200 | 6.276 | 6.407 | 6.719 |
STEMLIFE BHD | Short term bullish | 7/29/2015 | 0.35 | 30400 | 0.346 | 0.358 | 0.411 |
STS TECNIC BHD | Short term bullish | 7/29/2015 | 0.76 | 44400 | 0.752 | 0.796 | 3.955 |
TA ENTERPRISE BHD | Short term bullish | 7/29/2015 | 0.7 | 621700 | 0.695 | 0.686 | 0.744 |
TECHFAST HOLDINGS BHD | Short term bullish | 7/29/2015 | 0.215 | 42000 | 0.203 | 0.191 | 0.185 |
TRC SYNERGY BHD | Short term bullish | 7/29/2015 | 0.36 | 81000 | 0.357 | 0.377 | 0.412 |
TSH RESOURCES BHD | Short term bullish | 7/29/2015 | 2.25 | 320800 | 2.242 | 2.256 | 2.326 |
VITROX CORPORATION BHD | Short term bullish | 7/29/2015 | 3.44 | 65000 | 3.425 | 3.445 | 3.027 |
WCT ENGINEERING BHD | Short term bullish | 7/29/2015 | 1.4 | 379800 | 1.395 | 1.527 | 1.688 |
WENG ZHENG RESOURCES BHD | Short term bullish | 7/29/2015 | 1.5 | 666300 | 1.474 | 1.549 | 1.697 |
WONG ENGINEERING CORPORATION BH | Short term bullish | 7/29/2015 | 0.61 | 29100 | 0.606 | 0.599 | 0.578 |
YGL CONVERGENCE BHD | Short term bullish | 7/29/2015 | 0.2 | 303500 | 0.195 | 0.218 | 0.308 |
YINSON HOLDINGS BHD | Short term bullish | 7/29/2015 | 3.06 | 238000 | 3.049 | 3.107 | 2.87 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, July 29, 2015
Scan 29 Jul 15
Tuesday, July 28, 2015
Scan 28 Jul 15
Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BOON KOON GROUP BHD | Long term bearish | 7/28/2015 | 0.12 | 514000 | 0.113 | 0.119 | 0.123 |
BRIGHT PACKAGING INDUSTRY BHD | Long term bearish | 7/28/2015 | 0.455 | 572600 | 0.449 | 0.451 | 0.488 |
CAN-ONE BHD | Long term bearish | 7/28/2015 | 2.48 | 220400 | 2.542 | 2.591 | 2.492 |
CBS TECHNOLOGY BHD | Long term bearish | 7/28/2015 | 0.31 | 748900 | 0.304 | 0.301 | 0.314 |
D & O VENTURES BHD | Long term bearish | 7/28/2015 | 0.25 | 66200 | 0.26 | 0.268 | 0.261 |
EDEN INC. BHD | Long term bearish | 7/28/2015 | 0.27 | 19393700 | 0.289 | 0.292 | 0.271 |
EG INDUSTRIES BHD | Long term bearish | 7/28/2015 | 0.67 | 203300 | 0.66 | 0.688 | 0.67 |
ENGTEX GROUP BHD | Long term bearish | 7/28/2015 | 1.26 | 2088200 | 1.228 | 1.128 | 1.268 |
ETI TECH CORPORATION BHD | Long term bearish | 7/28/2015 | 0.08 | 3610000 | 0.087 | 0.091 | 0.081 |
FLONIC HI-TEC BHD | Long term bearish | 7/28/2015 | 0.05 | 220000 | 0.053 | 0.053 | 0.053 |
GOLDEN PHAROS BHD | Long term bearish | 7/28/2015 | 0.43 | 69000 | 0.419 | 0.432 | 0.46 |
GOLDIS BHD | Long term bearish | 7/28/2015 | 2.35 | 21000 | 2.242 | 2.257 | 2.356 |
GPA HOLDINGS BHD | Long term bearish | 7/28/2015 | 0.1 | 7031700 | 0.103 | 0.107 | 0.104 |
HARVEST COURT INDUSTRIES BHD | Long term bearish | 7/28/2015 | 0.2 | 207000 | 0.198 | 0.199 | 0.203 |
IJM PLANTATIONS BHD | Long term bearish | 7/28/2015 | 3.5 | 97100 | 3.556 | 3.537 | 3.521 |
JOHORE TIN BHD | Long term bearish | 7/28/2015 | 1.47 | 24000 | 1.445 | 1.501 | 1.483 |
LITESPEED EDUCATION TECHNOLOGIE | Long term bearish | 7/28/2015 | 0.305 | 135000 | 0.309 | 0.324 | 0.308 |
MERGE ENERGY BHD | Long term bearish | 7/28/2015 | 0.37 | 42000 | 0.374 | 0.377 | 0.387 |
MINTYE INDUSTRIES BHD | Long term bearish | 7/28/2015 | 1.22 | 1000 | 1.293 | 1.276 | 1.233 |
NEXTNATION COMMUNICATION BHD | Long term bearish | 7/28/2015 | 0.095 | 3263000 | 0.099 | 0.105 | 0.098 |
ORIENTAL HOLDINGS BHD | Long term bearish | 7/28/2015 | 7.15 | 353500 | 7.19 | 7.35 | 7.184 |
PERMAJU INDUSTRIES BHD | Long term bearish | 7/28/2015 | 0.205 | 20000 | 0.2 | 0.206 | 0.231 |
POLY GLASS FIBRE (M) BHD | Long term bearish | 7/28/2015 | 0.405 | 2000 | 0.423 | 0.422 | 0.413 |
PRICEWORTH WOOD PRODUCTS BHD | Long term bearish | 7/28/2015 | 0.18 | 3257100 | 0.17 | 0.167 | 0.182 |
PROGRESSIVE IMPACT CORPORATION | Long term bearish | 7/28/2015 | 0.215 | 24000 | 0.218 | 0.226 | 0.218 |
TAKASO RESOURCES BHD | Long term bearish | 7/28/2015 | 0.525 | 2737100 | 0.486 | 0.488 | 0.529 |
THE MEDIA SHOPPE BHD | Long term bearish | 7/28/2015 | 0.055 | 7552800 | 0.055 | 0.055 | 0.058 |
ZELAN BHD | Long term bearish | 7/28/2015 | 0.32 | 3806100 | 0.318 | 0.332 | 0.327 |
ABRIC BHD | Long term bullish | 7/28/2015 | 0.56 | 512400 | 0.547 | 0.548 | 0.559 |
AMALGAMATED INDUSTRIAL STEEL BH | Long term bullish | 7/28/2015 | 0.35 | 19000 | 0.356 | 0.345 | 0.337 |
APOLLO FOOD HOLDINGS BHD | Long term bullish | 7/28/2015 | 4.7 | 6000 | 4.628 | 4.732 | 4.607 |
HAP SENG PLANTATIONS HOLDINGS B | Long term bullish | 7/28/2015 | 2.55 | 17300 | 2.504 | 2.513 | 2.545 |
HONG LEONG INDUSTRIES BHD | Long term bullish | 7/28/2015 | 4.63 | 225000 | 4.502 | 4.54 | 4.607 |
IREKA CORPORATION BHD | Long term bullish | 7/28/2015 | 0.725 | 1562400 | 0.676 | 0.717 | 0.692 |
KRETAM HOLDINGS BHD | Long term bullish | 7/28/2015 | 0.46 | 15311000 | 0.411 | 0.417 | 0.452 |
LBI CAPITAL BHD | Long term bullish | 7/28/2015 | 1.35 | 11000 | 1.344 | 1.348 | 1.336 |
NATIONWIDE EXPRESS COURIER SERV | Long term bullish | 7/28/2015 | 0.815 | 9100 | 0.816 | 0.835 | 0.76 |
SITT TATT BHD | Long term bullish | 7/28/2015 | 0.19 | 3000 | 0.173 | 0.172 | 0.188 |
TEKALA CORPORATION BHD | Long term bullish | 7/28/2015 | 0.365 | 4109200 | 0.267 | 0.278 | 0.315 |
ACOUSTECH BHD | Medium term bearish | 7/28/2015 | 0.67 | 18100 | 0.668 | 0.681 | 0.64 |
ADVANCE SYNERGY BHD | Medium term bearish | 7/28/2015 | 0.14 | 180000 | 0.141 | 0.145 | 0.156 |
AIROCOM TECHNOLOGY BHD | Medium term bearish | 7/28/2015 | 0.275 | 11041800 | 0.277 | 0.287 | 0.23 |
ARK RESOURCES BHD | Medium term bearish | 7/28/2015 | 0.37 | 3000 | 0.437 | 0.432 | 0.456 |
BATU KAWAN BHD | Medium term bearish | 7/28/2015 | 18.18 | 23200 | 18.254 | 18.191 | 18.111 |
BOLTON BHD | Medium term bearish | 7/28/2015 | 0.825 | 210500 | 0.829 | 0.826 | 0.869 |
BSL CORPORATION BERHAD | Medium term bearish | 7/28/2015 | 0.205 | 20000 | 0.204 | 0.206 | 0.232 |
CNI HOLDINGS BHD | Medium term bearish | 7/28/2015 | 0.08 | 101800 | 0.081 | 0.084 | 0.089 |
DAYA MATERIALS BHD | Medium term bearish | 7/28/2015 | 0.11 | 1878700 | 0.114 | 0.112 | 0.156 |
DPS RESOURCES BHD | Medium term bearish | 7/28/2015 | 0.085 | 1094300 | 0.082 | 0.087 | 0.104 |
EASTERN & ORIENTAL BHD | Medium term bearish | 7/28/2015 | 1.76 | 856600 | 1.763 | 1.77 | 2.143 |
ELSOFT RESEARCH BHD | Medium term bearish | 7/28/2015 | 1.76 | 132500 | 1.811 | 1.796 | 1.638 |
EQUINE CAPITAL BHD | Medium term bearish | 7/28/2015 | 0.5 | 1491600 | 0.493 | 0.503 | 0.598 |
FARM'S BEST BHD | Medium term bearish | 7/28/2015 | 0.59 | 5000 | 0.591 | 0.598 | 0.658 |
FITTERS DIVERSIFIED BHD | Medium term bearish | 7/28/2015 | 0.57 | 1447600 | 0.564 | 0.575 | 0.671 |
FORMIS RESOURCES BHD | Medium term bearish | 7/28/2015 | 0.625 | 1172500 | 0.647 | 0.635 | 0.573 |
G.A.BLUE INTERNATIONAL BHD | Medium term bearish | 7/28/2015 | 0.22 | 59200 | 0.225 | 0.225 | 0.249 |
GD EXPRESS CARRIER BHD | Medium term bearish | 7/28/2015 | 1.39 | 194000 | 1.377 | 1.409 | 1.75 |
GHL SYSTEMS BHD | Medium term bearish | 7/28/2015 | 1.1 | 1260900 | 1.125 | 1.131 | 0.966 |
GROMUTUAL BHD | Medium term bearish | 7/28/2015 | 0.475 | 322800 | 0.466 | 0.478 | 0.44 |
GUOCOLAND (MALAYSIA) BHD | Medium term bearish | 7/28/2015 | 1.26 | 140000 | 1.281 | 1.275 | 1.294 |
HAI-O ENTERPRISE BHD | Medium term bearish | 7/28/2015 | 2.26 | 18500 | 2.233 | 2.275 | 2.353 |
HUAT LAI RESOURCES BHD | Medium term bearish | 7/28/2015 | 3.25 | 1000 | 3.344 | 3.265 | 3.076 |
IPMUDA BHD | Medium term bearish | 7/28/2015 | 1.3 | 105100 | 1.277 | 1.321 | 1.141 |
JOHAN HOLDINGS BHD | Medium term bearish | 7/28/2015 | 0.165 | 510000 | 0.168 | 0.171 | 0.188 |
KARAMBUNAI CORP BHD | Medium term bearish | 7/28/2015 | 0.055 | 3041700 | 0.057 | 0.059 | 0.066 |
KKB ENGINEERING BHD | Medium term bearish | 7/28/2015 | 1.78 | 145000 | 1.79 | 1.806 | 1.658 |
KNUSFORD BHD | Medium term bearish | 7/28/2015 | 1.78 | 3000 | 1.838 | 1.841 | 1.718 |
KPS CONSORTIUM BHD | Medium term bearish | 7/28/2015 | 0.44 | 768300 | 0.447 | 0.444 | 0.431 |
KUALA LUMPUR KEPONG BHD | Medium term bearish | 7/28/2015 | 21.58 | 868300 | 22.446 | 21.988 | 22.17 |
KUB MALAYSIA BHD | Medium term bearish | 7/28/2015 | 0.38 | 437200 | 0.38 | 0.388 | 0.428 |
KUMPULAN JETSON BHD | Medium term bearish | 7/28/2015 | 0.36 | 426300 | 0.354 | 0.361 | 0.423 |
LANDMARKS BHD | Medium term bearish | 7/28/2015 | 1.19 | 305000 | 1.181 | 1.214 | 1.168 |
LEN CHEONG HOLDING BHD | Medium term bearish | 7/28/2015 | 0.19 | 121400 | 0.191 | 0.19 | 0.213 |
LONDON BISCUITS BHD | Medium term bearish | 7/28/2015 | 0.81 | 885300 | 0.823 | 0.826 | 0.747 |
MAGNA PRIMA BHD | Medium term bearish | 7/28/2015 | 1.1 | 133500 | 1.14 | 1.105 | 0.975 |
MALAYAN UNITED INDUSTRIES BHD | Medium term bearish | 7/28/2015 | 0.19 | 2051400 | 0.188 | 0.193 | 0.236 |
MALAYSIA BUILDING SOCIETY BHD | Medium term bearish | 7/28/2015 | 1.71 | 969100 | 1.707 | 1.772 | 2.184 |
MARCO HOLDINGS BHD | Medium term bearish | 7/28/2015 | 0.16 | 997000 | 0.163 | 0.166 | 0.171 |
MINPLY HOLDINGS (M) BHD | Medium term bearish | 7/28/2015 | 0.105 | 8672400 | 0.106 | 0.108 | 0.126 |
MQ TECHNOLOGY BHD | Medium term bearish | 7/28/2015 | 0.105 | 1745600 | 0.105 | 0.113 | 0.115 |
MUDA HOLDINGS BHD | Medium term bearish | 7/28/2015 | 1.28 | 86000 | 1.263 | 1.31 | 1.538 |
MULPHA LAND BHD | Medium term bearish | 7/28/2015 | 0.9 | 4506000 | 0.956 | 0.923 | 0.622 |
MWE HOLDINGS BHD | Medium term bearish | 7/28/2015 | 1.3 | 1000 | 1.314 | 1.305 | 1.369 |
OCEANCASH PACIFIC BHD | Medium term bearish | 7/28/2015 | 0.37 | 1326400 | 0.37 | 0.374 | 0.34 |
P.A. RESOURCES BHD | Medium term bearish | 7/28/2015 | 0.06 | 1174100 | 0.067 | 0.069 | 0.082 |
PANTECH GROUP HOLDINGS BHD | Medium term bearish | 7/28/2015 | 0.685 | 675300 | 0.701 | 0.691 | 0.777 |
PARAMOUNT CORPORATION BHD | Medium term bearish | 7/28/2015 | 1.91 | 477500 | 1.998 | 1.916 | 1.611 |
PRINSIPTEK CORPORATION BHD | Medium term bearish | 7/28/2015 | 0.165 | 1091600 | 0.163 | 0.17 | 0.18 |
PUBLIC BANK BHD | Medium term bearish | 7/28/2015 | 18.78 | 3752000 | 18.871 | 18.847 | 18.577 |
RELIANCE PACIFIC BHD | Medium term bearish | 7/28/2015 | 0.37 | 24700 | 0.373 | 0.374 | 0.381 |
REXIT BHD | Medium term bearish | 7/28/2015 | 0.43 | 1566000 | 0.432 | 0.442 | 0.369 |
SEAL INCORPORATED BHD | Medium term bearish | 7/28/2015 | 0.565 | 91500 | 0.563 | 0.574 | 0.692 |
SMPC CORPORATION BHD | Medium term bearish | 7/28/2015 | 0.63 | 5000 | 0.637 | 0.642 | 0.666 |
SP SETIA BHD | Medium term bearish | 7/28/2015 | 3.2 | 1677800 | 3.11 | 3.241 | 3.354 |
SUNGEI BAGAN RUBBER CO (M) BHD | Medium term bearish | 7/28/2015 | 3.05 | 2400 | 3.087 | 3.079 | 3.212 |
SYMPHONY HOUSE BHD | Medium term bearish | 7/28/2015 | 0.155 | 919000 | 0.154 | 0.156 | 0.163 |
TANAH EMAS CORPORATION BHD | Medium term bearish | 7/28/2015 | 1.57 | 1156800 | 1.594 | 1.583 | 1.232 |
TASEK CORPORATION BHD | Medium term bearish | 7/28/2015 | 15.84 | 25700 | 15.938 | 16.009 | 16.081 |
TEJARI TECHNOLOGIES BHD | Medium term bearish | 7/28/2015 | 0.035 | 12174700 | 0.036 | 0.038 | 0.045 |
TENCO BHD | Medium term bearish | 7/28/2015 | 0.275 | 961700 | 0.283 | 0.278 | 0.343 |
THE STORE CORPORATION BHD | Medium term bearish | 7/28/2015 | 2.76 | 1100 | 2.773 | 2.767 | 2.802 |
VITROX CORPORATION BHD | Medium term bearish | 7/28/2015 | 3.4 | 20800 | 3.421 | 3.448 | 3.024 |
WILLOWGLEN MSC BHD | Medium term bearish | 7/28/2015 | 0.89 | 82200 | 0.905 | 0.892 | 0.826 |
BERTAM ALLIANCE BHD | Medium term bullish | 7/28/2015 | 0.67 | 37100 | 0.649 | 0.656 | 0.715 |
COMPUGATES HOLDINGS BHD | Medium term bullish | 7/28/2015 | 0.05 | 2199500 | 0.048 | 0.049 | 0.052 |
HUNZA CONSOLIDATION BHD | Medium term bullish | 7/28/2015 | 0.76 | 8100 | 0.739 | 0.758 | 0.782 |
KUMPULAN POWERNET BHD | Medium term bullish | 7/28/2015 | 0.53 | 12000 | 0.479 | 0.519 | 0.385 |
TALAM CORPORATION BHD | Medium term bullish | 7/28/2015 | 0.075 | 780100 | 0.071 | 0.07 | 0.081 |
UDS CAPITAL BHD | Medium term bullish | 7/28/2015 | 0.785 | 67400 | 0.77 | 0.776 | 0.808 |
UMS HOLDINGS BHD | Medium term bullish | 7/28/2015 | 2.6 | 11100 | 2.603 | 2.575 | 2.806 |
YTL E-SOLUTIONS BHD | Medium term bullish | 7/28/2015 | 0.545 | 28300 | 0.536 | 0.544 | 0.562 |
ATRIUM REAL ESTATE INVESTMENT T | Short term bearish | 7/28/2015 | 1.12 | 57400 | 1.147 | 1.154 | 1.201 |
BERJAYA CORPORATION BHD | Short term bearish | 7/28/2015 | 0.39 | 3198000 | 0.399 | 0.409 | 0.434 |
BIO OSMO BHD | Short term bearish | 7/28/2015 | 0.07 | 210600 | 0.074 | 0.075 | 0.09 |
BORNEO OIL BHD | Short term bearish | 7/28/2015 | 0.58 | 3569600 | 0.587 | 0.676 | 0.805 |
BREM HOLDINGS BHD | Short term bearish | 7/28/2015 | 0.99 | 67000 | 0.999 | 1.01 | 1.28 |
CB INDUSTRIAL PRODUCT HOLDING B | Short term bearish | 7/28/2015 | 1.92 | 116000 | 1.972 | 2.002 | 2.299 |
CEPATWAWASAN GROUP BHD | Short term bearish | 7/28/2015 | 0.78 | 10500 | 0.784 | 0.794 | 0.833 |
COMINTEL CORPORATION BHD | Short term bearish | 7/28/2015 | 0.335 | 2450200 | 0.343 | 0.275 | 0.231 |
CRESCENDO CORPORATION BHD | Short term bearish | 7/28/2015 | 2.31 | 44500 | 2.312 | 2.306 | 2.48 |
DAIMAN DEVELOPMENT BHD | Short term bearish | 7/28/2015 | 2.45 | 78000 | 2.462 | 2.5 | 2.699 |
DREAMGATE CORPORATION BHD | Short term bearish | 7/28/2015 | 0.135 | 1777000 | 0.138 | 0.15 | 0.152 |
FAVELLE FAVCO BHD | Short term bearish | 7/28/2015 | 2.73 | 113400 | 2.752 | 2.786 | 2.897 |
FRONTKEN CORPORATION BHD | Short term bearish | 7/28/2015 | 0.26 | 29014400 | 0.262 | 0.268 | 0.197 |
GADANG HOLDINGS BHD | Short term bearish | 7/28/2015 | 1.42 | 437600 | 1.424 | 1.456 | 1.478 |
GEFUNG HOLDINGS BHD | Short term bearish | 7/28/2015 | 0.135 | 142900 | 0.137 | 0.144 | 0.146 |
GENETEC TECHNOLOGY BERHAD | Short term bearish | 7/28/2015 | 0.15 | 1829700 | 0.15 | 0.158 | 0.158 |
GLOBAL SOFT (MSC) BHD | Short term bearish | 7/28/2015 | 0.045 | 1207000 | 0.048 | 0.053 | 0.063 |
GOH BAN HUAT BHD | Short term bearish | 7/28/2015 | 1.48 | 49000 | 1.482 | 1.498 | 1.52 |
GUAN CHONG BHD | Short term bearish | 7/28/2015 | 0.785 | 29300 | 0.789 | 0.814 | 0.93 |
HING YIAP KNITTING INDUSTRIES B | Short term bearish | 7/28/2015 | 1.8 | 7500 | 1.814 | 1.905 | 2.664 |
HO WAH GENTING BHD | Short term bearish | 7/28/2015 | 0.115 | 286000 | 0.118 | 0.124 | 0.144 |
HONG LEONG FINANCIAL GROUP BHD | Short term bearish | 7/28/2015 | 15.22 | 153100 | 15.43 | 15.551 | 16.622 |
HUA YANG BHD | Short term bearish | 7/28/2015 | 1.9 | 90800 | 1.909 | 1.974 | 2.088 |
IJM CORPORATION BHD | Short term bearish | 7/28/2015 | 6.77 | 4206600 | 6.857 | 6.938 | 6.896 |
INGENUITY SOLUTIONS BHD | Short term bearish | 7/28/2015 | 0.06 | 849000 | 0.064 | 0.067 | 0.068 |
INTEGRATED RUBBER CORPORATION B | Short term bearish | 7/28/2015 | 0.87 | 1382800 | 0.874 | 0.842 | 0.726 |
IOI CORPORATION BHD | Short term bearish | 7/28/2015 | 4.21 | 2943400 | 4.224 | 4.114 | 4.515 |
ISS CONSULTING SOLUTIONS BHD | Short term bearish | 7/28/2015 | 0.075 | 1964300 | 0.077 | 0.085 | 0.086 |
KECK SENG (M) BHD | Short term bearish | 7/28/2015 | 5.18 | 79500 | 5.248 | 5.288 | 5.494 |
KINSTEEL BHD | Short term bearish | 7/28/2015 | 0.165 | 6826800 | 0.165 | 0.155 | 0.158 |
KOBAY TECHNOLOGY BHD | Short term bearish | 7/28/2015 | 1.18 | 2000 | 1.187 | 1.155 | 1.053 |
K-ONE TECHNOLOGY BHD | Short term bearish | 7/28/2015 | 0.27 | 9060600 | 0.271 | 0.342 | 0.436 |
KSL HOLDINGS BHD | Short term bearish | 7/28/2015 | 1.65 | 680700 | 1.667 | 1.744 | 2.544 |
KZEN SOLUTIONS BHD | Short term bearish | 7/28/2015 | 0.01 | 235000 | 0.014 | 0.015 | 0.033 |
MAJUPERAK HOLDINGS BHD | Short term bearish | 7/28/2015 | 0.375 | 47500 | 0.383 | 0.393 | 0.361 |
MALTON BHD | Short term bearish | 7/28/2015 | 0.81 | 278200 | 0.814 | 0.849 | 0.893 |
MEDA INC. BHD | Short term bearish | 7/28/2015 | 0.59 | 383000 | 0.593 | 0.596 | 0.613 |
MELATI EHSAN HOLDINGS BHD | Short term bearish | 7/28/2015 | 1.04 | 82200 | 1.065 | 1.126 | 1.171 |
MENANG CORPORATION (M) BHD | Short term bearish | 7/28/2015 | 0.78 | 22200 | 0.794 | 0.81 | 0.805 |
MICROLINK SOLUTIONS BHD | Short term bearish | 7/28/2015 | 1.74 | 477900 | 1.758 | 1.609 | 0.841 |
MIKRO BHD | Short term bearish | 7/28/2015 | 0.375 | 1657100 | 0.389 | 0.401 | 0.358 |
MK LAND HOLDINGS BHD | Short term bearish | 7/28/2015 | 0.38 | 342400 | 0.381 | 0.397 | 0.42 |
MMS VENTURES BHD | Short term bearish | 7/28/2015 | 0.755 | 1254100 | 0.756 | 0.772 | 0.652 |
MULTI VEST RESOURCES BHD | Short term bearish | 7/28/2015 | 0.285 | 22000 | 0.287 | 0.305 | 0.328 |
NAIM INDAH CORPORATION BHD | Short term bearish | 7/28/2015 | 0.1 | 4232400 | 0.102 | 0.105 | 0.111 |
NOVA MSC BHD | Short term bearish | 7/28/2015 | 0.145 | 5145600 | 0.147 | 0.16 | 0.157 |
NPC RESOURCES BHD | Short term bearish | 7/28/2015 | 2.62 | 10500 | 2.736 | 2.753 | 2.784 |
ONLINE ONE CORPORATION BHD | Short term bearish | 7/28/2015 | 0.11 | 72600 | 0.112 | 0.121 | 0.136 |
ORNAPAPER BHD | Short term bearish | 7/28/2015 | 1.18 | 2500 | 1.188 | 1.191 | 1.167 |
PADINI HOLDINGS BHD | Short term bearish | 7/28/2015 | 1.32 | 323300 | 1.329 | 1.356 | 1.488 |
PASDEC HOLDINGS BHD | Short term bearish | 7/28/2015 | 0.395 | 69500 | 0.399 | 0.423 | 0.469 |
PBA HOLDINGS BHD | Short term bearish | 7/28/2015 | 1.05 | 85200 | 1.069 | 1.079 | 1.194 |
PELANGI PUBLISHING GROUP BHD | Short term bearish | 7/28/2015 | 0.52 | 12000 | 0.529 | 0.535 | 0.54 |
PJI HOLDINGS BHD | Short term bearish | 7/28/2015 | 0.065 | 197500 | 0.067 | 0.07 | 0.079 |
POS MALAYSIA & SERVICES HOLDING | Short term bearish | 7/28/2015 | 4.3 | 648000 | 4.302 | 4.443 | 4.748 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Short term bearish | 7/28/2015 | 4.7 | 49300 | 4.714 | 4.576 | 4.219 |
PUNCAK NIAGA HOLDINGS BHD | Short term bearish | 7/28/2015 | 2.69 | 1053500 | 2.713 | 2.676 | 2.807 |
PW CONSOLIDATED BHD | Short term bearish | 7/28/2015 | 1.19 | 22600 | 1.204 | 1.24 | 1.406 |
RAMUNIA HOLDINGS BHD | Short term bearish | 7/28/2015 | 0.2 | 2386400 | 0.206 | 0.231 | 0.357 |
RIMBUNAN SAWIT BHD | Short term bearish | 7/28/2015 | 0.5 | 172400 | 0.503 | 0.519 | 0.571 |
SARAWAK CONCRETE INDUSTRIES BHD | Short term bearish | 7/28/2015 | 0.85 | 57500 | 0.863 | 0.889 | 0.9 |
SELANGOR PROPERTIES BHD | Short term bearish | 7/28/2015 | 5.16 | 10600 | 5.194 | 5.24 | 5.508 |
SMR TECHNOLOGIES BHD | Short term bearish | 7/28/2015 | 0.32 | 1078500 | 0.323 | 0.367 | 0.552 |
STS TECNIC BHD | Short term bearish | 7/28/2015 | 0.75 | 30600 | 0.753 | 0.797 | 3.977 |
SUIWAH CORPORATION BHD | Short term bearish | 7/28/2015 | 2.94 | 2000 | 2.952 | 3.049 | 2.75 |
SUPERCOMAL TECHNOLOGIES BHD | Short term bearish | 7/28/2015 | 0.115 | 141500 | 0.116 | 0.122 | 0.124 |
TA ENTERPRISE BHD | Short term bearish | 7/28/2015 | 0.69 | 953300 | 0.694 | 0.686 | 0.745 |
TANCO HOLDINGS BHD | Short term bearish | 7/28/2015 | 0.13 | 2130200 | 0.132 | 0.14 | 0.149 |
TECHFAST HOLDINGS BHD | Short term bearish | 7/28/2015 | 0.2 | 170400 | 0.201 | 0.191 | 0.185 |
TIME DOTCOM BHD | Short term bearish | 7/28/2015 | 6.76 | 64800 | 6.905 | 6.586 | 5.689 |
TIONG NAM LOGISTICS HOLDINGS BH | Short term bearish | 7/28/2015 | 1.17 | 578800 | 1.176 | 1.211 | 1.18 |
TRC SYNERGY BHD | Short term bearish | 7/28/2015 | 0.35 | 256000 | 0.357 | 0.378 | 0.413 |
TSH RESOURCES BHD | Short term bearish | 7/28/2015 | 2.24 | 655400 | 2.241 | 2.256 | 2.331 |
UNISEM (M) BHD | Short term bearish | 7/28/2015 | 2.3 | 3350800 | 2.358 | 2.407 | 2.076 |
UNITED U-LI CORPORATION BHD | Short term bearish | 7/28/2015 | 4.27 | 27100 | 4.294 | 3.746 | 2.534 |
WONG ENGINEERING CORPORATION BH | Short term bearish | 7/28/2015 | 0.6 | 20100 | 0.605 | 0.598 | 0.578 |
XIAN LENG HOLDINGS BHD | Short term bearish | 7/28/2015 | 0.6 | 103000 | 0.603 | 0.518 | 0.388 |
YEE LEE CORPORATION BHD | Short term bearish | 7/28/2015 | 1.8 | 159800 | 1.816 | 1.82 | 1.7 |
YGL CONVERGENCE BHD | Short term bearish | 7/28/2015 | 0.19 | 455600 | 0.195 | 0.22 | 0.308 |
YINSON HOLDINGS BHD | Short term bearish | 7/28/2015 | 3.01 | 270100 | 3.049 | 3.108 | 2.87 |
YTL LAND & DEVELOPMENT BHD | Short term bearish | 7/28/2015 | 0.725 | 55000 | 0.729 | 0.749 | 0.806 |
BERJAYA SPORTS TOTO BHD | Short term bullish | 7/28/2015 | 3.34 | 925000 | 3.286 | 3.271 | 3.385 |
COUNTRY HEIGHTS HOLDINGS BHD | Short term bullish | 7/28/2015 | 1.15 | 14200 | 1.128 | 1.225 | 1.253 |
CYMAO HOLDINGS BHD | Short term bullish | 7/28/2015 | 0.315 | 5000 | 0.314 | 0.321 | 0.347 |
DOLOMITE CORPORATION BHD | Short term bullish | 7/28/2015 | 0.31 | 41000 | 0.307 | 0.315 | 0.335 |
ECM LIBRA AVENUE BHD | Short term bullish | 7/28/2015 | 1.34 | 116000 | 1.339 | 1.276 | 1.077 |
K & N KENANGA HOLDINGS BHD | Short term bullish | 7/28/2015 | 0.675 | 372700 | 0.669 | 0.699 | 0.643 |
KEIN HING INTERNATIONAL BHD | Short term bullish | 7/28/2015 | 0.415 | 21000 | 0.413 | 0.431 | 0.433 |
KLUANG RUBBER CO (M) BHD | Short term bullish | 7/28/2015 | 3.08 | 3000 | 3.069 | 3.104 | 3.261 |
KUANTAN FLOUR MILLS BHD | Short term bullish | 7/28/2015 | 0.17 | 106000 | 0.157 | 0.19 | 0.344 |
LAFARGE MALAYAN CEMENT BHD | Short term bullish | 7/28/2015 | 9.1 | 517400 | 8.987 | 9.127 | 9.783 |
MALAYSIAN BULK CARRIERS BHD | Short term bullish | 7/28/2015 | 1.02 | 259700 | 1.018 | 1.035 | 1.234 |
MALAYSIAN PACIFIC INDUSTRIES BH | Short term bullish | 7/28/2015 | 6.7 | 1066000 | 6.549 | 6.766 | 5.929 |
OLYMPIA INDUSTRIES BHD | Short term bullish | 7/28/2015 | 0.12 | 311100 | 0.116 | 0.122 | 0.139 |
PUC FOUNDER (MSC) BHD | Short term bullish | 7/28/2015 | 0.13 | 2565900 | 0.128 | 0.134 | 0.154 |
TAMADAM BONDED WAREHOUSE BHD | Short term bullish | 7/28/2015 | 0.9 | 266000 | 0.895 | 0.915 | 1.127 |
THONG GUAN INDUSTRIES BHD | Short term bullish | 7/28/2015 | 1.92 | 11500 | 1.912 | 1.943 | 2.05 |
WIJAYA BARU GLOBAL BHD | Short term bullish | 7/28/2015 | 0.325 | 371500 | 0.324 | 0.334 | 0.355 |
Subscribe to:
Posts (Atom)