Scan 16 Jul 15

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AHB HOLDINGS BHD	Long term bearish	7/16/2015	0.18	250000	0.184	0.187	0.181
ASTRAL SUPREME BHD	Long term bearish	7/16/2015	0.155	1380000	0.164	0.173	0.16
CHOO BEE METAL INDUSTRIES BHD	Long term bearish	7/16/2015	1.65	12900	1.631	1.663	1.661
DIALOG GROUP BHD	Long term bearish	7/16/2015	1.58	519000	1.592	1.624	1.583
EKSONS CORPORATION BHD	Long term bearish	7/16/2015	1.39	3600	1.395	1.421	1.396
LITESPEED EDUCATION TECHNOLOGIE	Long term bearish	7/16/2015	0.305	130000	0.312	0.332	0.306
METRONIC GLOBAL BHD	Long term bearish	7/16/2015	0.085	510000	0.093	0.091	0.089
OSK HOLDINGS BHD	Long term bearish	7/16/2015	1.91	2220700	2.15	2.161	2.121
TECHFAST HOLDINGS BHD	Long term bearish	7/16/2015	0.18	50000	0.193	0.193	0.185
BRITISH AMERICAN TOBACCO (M) BH	Long term bullish	7/16/2015	66.6	259900	62.577	62.751	66.36
EMICO HOLDINGS BHD	Long term bullish	7/16/2015	0.215	110100	0.211	0.212	0.212
ETI TECH CORPORATION BHD	Long term bullish	7/16/2015	0.085	1526200	0.09	0.092	0.081
GEORGE KENT (M) BHD	Long term bullish	7/16/2015	1.37	1910300	1.272	1.218	1.267
HEXZA CORPORATION BHD	Long term bullish	7/16/2015	0.82	367400	0.808	0.829	0.79
INIX TECHNOLOGIES HOLDINGS BHD	Long term bullish	7/16/2015	0.18	4022500	0.137	0.142	0.149
LANDMARKS BHD	Long term bullish	7/16/2015	1.2	618400	1.16	1.231	1.17
MEGA FIRST CORPORATION BHD	Long term bullish	7/16/2015	2.45	1000	2.296	2.364	2.423
MESB BHD	Long term bullish	7/16/2015	0.9	3200	0.88	0.893	0.888
NYLEX (M) BHD	Long term bullish	7/16/2015	0.595	300	0.563	0.567	0.594
PAN MALAYSIA HOLDINGS BHD	Long term bullish	7/16/2015	0.26	1342600	0.263	0.269	0.257
SEG INTERNATIONAL BHD	Long term bullish	7/16/2015	1.44	17000	1.444	1.46	1.432
SYMPHONY HOUSE BHD	Long term bullish	7/16/2015	0.17	6955900	0.152	0.157	0.165
UNITED BINTANG BHD	Long term bullish	7/16/2015	0.86	100	0.866	0.888	0.859
ACOUSTECH BHD	Medium term bearish	7/16/2015	0.65	3000	0.679	0.68	0.641
APB RESOURCES BHD	Medium term bearish	7/16/2015	1.2	400	1.217	1.202	1.146
AWC FACILITY SOLUTIONS BHD	Medium term bearish	7/16/2015	0.375	1025200	0.369	0.376	0.355
BERJAYA SPORTS TOTO BHD	Medium term bearish	7/16/2015	3.26	335500	3.266	3.263	3.4
FURNIWEB INDUSTRIAL PRODUCTS BH	Medium term bearish	7/16/2015	0.63	1000	0.654	0.654	0.686
GHL SYSTEMS BHD	Medium term bearish	7/16/2015	1.12	573400	1.108	1.131	0.97
HARVEST COURT INDUSTRIES BHD	Medium term bearish	7/16/2015	0.195	10100	0.195	0.199	0.205
KEY WEST GLOBAL TELECOMMUNICATI	Medium term bearish	7/16/2015	0.065	3008000	0.07	0.068	0.096
KPJ HEALTHCARE BHD	Medium term bearish	7/16/2015	4.24	15800	4.276	4.266	4.012
NI HSIN RESOURCES BHD	Medium term bearish	7/16/2015	0.275	555400	0.278	0.279	0.356
ORNAPAPER BHD	Medium term bearish	7/16/2015	1.19	14900	1.191	1.2	1.164
PPB GROUP BHD	Medium term bearish	7/16/2015	15.04	236100	15.164	15.224	14.879
QL RESOURCES BHD	Medium term bearish	7/16/2015	3.98	5200	3.979	3.991	3.672
TECHNODEX BHD	Medium term bearish	7/16/2015	0.13	37000	0.131	0.134	0.167
TOMYPAK HOLDINGS BHD	Medium term bearish	7/16/2015	1.65	12800	1.648	1.667	1.401
UNITED PLANTATIONS BHD	Medium term bearish	7/16/2015	26.58	100	26.84	26.624	25.507
WELLCALL HOLDINGS BHD	Medium term bearish	7/16/2015	1.89	48000	1.914	1.89	1.799
AKN MESSAGING TECHNOLOGIES BHD	Medium term bullish	7/16/2015	0.16	100	0.144	0.146	0.19
BINTAI KINDEN CORPORATION BHD	Medium term bullish	7/16/2015	0.315	990700	0.294	0.301	0.318
BOLTON BHD	Medium term bullish	7/16/2015	0.83	40000	0.831	0.827	0.878
BORNEO AQUA HARVEST BHD	Medium term bullish	7/16/2015	0.87	94000	0.876	0.866	0.908
CBS TECHNOLOGY BHD	Medium term bullish	7/16/2015	0.3	250000	0.296	0.298	0.316
COMPUGATES HOLDINGS BHD	Medium term bullish	7/16/2015	0.05	703000	0.048	0.049	0.053
CYBERTOWERS BHD	Medium term bullish	7/16/2015	0.075	11980300	0.053	0.053	0.044
DUFU TECHNOLOGY CORP. BHD	Medium term bullish	7/16/2015	0.34	670000	0.302	0.335	0.316
ELSOFT RESEARCH BHD	Medium term bullish	7/16/2015	1.87	393400	1.814	1.785	1.63
GLOMAC BHD	Medium term bullish	7/16/2015	0.86	164100	0.8	0.86	0.985
GUAN CHONG BHD	Medium term bullish	7/16/2015	0.84	10000	0.792	0.821	0.944
IJM CORPORATION BHD	Medium term bullish	7/16/2015	7.2	825900	6.815	6.963	6.878
KAMDAR GROUP(M)BHD	Medium term bullish	7/16/2015	0.445	24500	0.434	0.442	0.52
KARAMBUNAI CORP BHD	Medium term bullish	7/16/2015	0.065	8579300	0.055	0.06	0.066
KKB ENGINEERING BHD	Medium term bullish	7/16/2015	1.81	101700	1.778	1.809	1.675
LAFARGE MALAYAN CEMENT BHD	Medium term bullish	7/16/2015	9.45	131600	8.814	9.199	9.822
LFE CORPORATION BHD	Medium term bullish	7/16/2015	0.21	109000	0.195	0.207	0.17
LION DIVERSIFIED HOLDINGS BHD	Medium term bullish	7/16/2015	0.105	1409100	0.094	0.102	0.112
LONDON BISCUITS BHD	Medium term bullish	7/16/2015	0.84	2064400	0.806	0.827	0.746
MINPLY HOLDINGS (M) BHD	Medium term bullish	7/16/2015	0.11	9740800	0.107	0.108	0.128
PHARMANIAGA BHD	Medium term bullish	7/16/2015	7.09	800	6.977	6.943	5.608
PJ DEVELOPMENT HOLDINGS BHD	Medium term bullish	7/16/2015	1.5	161000	1.498	1.494	1.54
SHL CONSOLIDATED BHD	Medium term bullish	7/16/2015	3.41	21500	3.302	3.318	3.254
SYCAL VENTURES BHD	Medium term bullish	7/16/2015	0.455	1160000	0.431	0.449	0.41
TALAM CORPORATION BHD	Medium term bullish	7/16/2015	0.075	6650200	0.069	0.071	0.083
TEX CYCLE TECHNOLOGY (M) BHD	Medium term bullish	7/16/2015	0.53	235900	0.508	0.522	0.546
TH PLANTATIONS BHD	Medium term bullish	7/16/2015	1.56	3000	1.566	1.559	1.594
TRANSOCEAN HOLDINGS BHD	Medium term bullish	7/16/2015	0.43	9000	0.401	0.413	0.44
TSR CAPITAL BHD	Medium term bullish	7/16/2015	0.81	52000	0.771	0.796	0.876
WINSUN TECHNOLOGIES BHD	Medium term bullish	7/16/2015	0.34	960000	0.342	0.335	0.201
YUNG KONG GALVANISING INDUSTRIE	Medium term bullish	7/16/2015	0.25	4600	0.219	0.219	0.257
AMMB HOLDINGS BHD	Short term bearish	7/16/2015	5.88	921800	5.89	6.138	6.398
APP INDUSTRIES BHD	Short term bearish	7/16/2015	0.655	619000	0.668	0.639	0.467
ASIATIC DEVELOPMENT BHD	Short term bearish	7/16/2015	10.02	224500	10.059	10	10.114
CAM RESOURCES BHD	Short term bearish	7/16/2015	0.29	500	0.308	0.334	0.332
ECOFIRST CONSOLIDATED BHD	Short term bearish	7/16/2015	0.295	15500	0.295	0.311	0.318
EFFICIENT E-SOLUTIONS BHD	Short term bearish	7/16/2015	0.255	427300	0.26	0.272	0.3
FORMIS RESOURCES BHD	Short term bearish	7/16/2015	0.635	59000	0.647	0.612	0.573
GOH BAN HUAT BHD	Short term bearish	7/16/2015	1.48	1600	1.489	1.504	1.541
GOLSTA SYNERGY BHD	Short term bearish	7/16/2015	3.13	500	3.147	3.043	2.999
GUOCOLAND (MALAYSIA) BHD	Short term bearish	7/16/2015	1.29	75000	1.291	1.265	1.313
JADI IMAGING HOLDINGS BHD	Short term bearish	7/16/2015	0.06	333300	0.06	0.064	0.105
KARYON INDUSTRIES BHD	Short term bearish	7/16/2015	0.195	28000	0.203	0.205	0.256
KECK SENG (M) BHD	Short term bearish	7/16/2015	5.21	70900	5.259	5.316	5.528
KIAN JOO CAN FACTORY BHD	Short term bearish	7/16/2015	3.15	18000	3.15	3.087	2.999
KUMPULAN PERANGSANG SELANGOR BH	Short term bearish	7/16/2015	1.43	628000	1.437	1.446	1.477
LINGKARAN TRANS KOTA HOLDINGS B	Short term bearish	7/16/2015	4.2	14000	4.204	4.177	3.888
MUDA HOLDINGS BHD	Short term bearish	7/16/2015	1.24	27000	1.24	1.343	1.571
OCEANCASH PACIFIC BHD	Short term bearish	7/16/2015	0.37	386000	0.37	0.366	0.339
P.A. RESOURCES BHD	Short term bearish	7/16/2015	0.065	600000	0.069	0.071	0.084
PARAMOUNT CORPORATION BHD	Short term bearish	7/16/2015	1.97	12500	2.001	1.865	1.596
PELANGI PUBLISHING GROUP BHD	Short term bearish	7/16/2015	0.525	24900	0.528	0.54	0.543
PERAK CORPORATION BHD	Short term bearish	7/16/2015	2.75	600	2.753	2.926	2.925
PETRONAS GAS BHD	Short term bearish	7/16/2015	21.34	581500	21.397	21.79	22.137
PUBLIC PACKAGES HOLDINGS BHD	Short term bearish	7/16/2015	0.81	38000	0.815	0.8	0.757
PUC FOUNDER (MSC) BHD	Short term bearish	7/16/2015	0.125	330000	0.129	0.137	0.157
SEE HUP CONSOLIDATED BHD	Short term bearish	7/16/2015	1.06	2000	1.061	1.106	0.931
TEXCHEM RESOURCES BHD	Short term bearish	7/16/2015	1.49	16200	1.503	1.547	1.265
TMC LIFE SCIENCES BHD	Short term bearish	7/16/2015	0.585	243100	0.589	0.628	0.609
AE MULTI HOLDINGS BHD	Short term bullish	7/16/2015	0.135	120000	0.135	0.14	0.159
AL-'AQAR KPJ REIT	Short term bullish	7/16/2015	1.3	2200	1.299	1.32	1.376
AMFIRST REAL ESTATE INVESTMENT	Short term bullish	7/16/2015	0.88	7000	0.877	0.904	0.935
BUMIPUTRA-COMMERCE HOLDINGS BHD	Short term bullish	7/16/2015	5.48	2195900	5.457	5.571	5.895
DATAPREP HOLDINGS BHD	Short term bullish	7/16/2015	0.2	15200	0.194	0.204	0.21
EUPE CORPORATION BHD	Short term bullish	7/16/2015	0.835	91000	0.823	0.84	0.835
FRONTKEN CORPORATION BHD	Short term bullish	7/16/2015	0.265	31759500	0.262	0.268	0.193
GUINNESS ANCHOR BHD	Short term bullish	7/16/2015	14.4	18000	14.387	14.524	13.614
HIL INDUSTRIES BHD	Short term bullish	7/16/2015	0.78	5300	0.765	0.813	0.807
HO WAH GENTING BHD	Short term bullish	7/16/2015	0.12	1003300	0.119	0.127	0.146
INFORTECH ALLIANCE BHD	Short term bullish	7/16/2015	0.125	2339800	0.121	0.132	0.159
JOHAN HOLDINGS BHD	Short term bullish	7/16/2015	0.17	733700	0.167	0.172	0.19
KEIN HING INTERNATIONAL BHD	Short term bullish	7/16/2015	0.41	5000	0.403	0.438	0.435
KULIM (M) BHD	Short term bullish	7/16/2015	2.53	120600	2.516	2.564	2.959
KUMPULAN JETSON BHD	Short term bullish	7/16/2015	0.35	117100	0.35	0.364	0.428
MALAYSIA AIRPORT HOLDINGS BHD	Short term bullish	7/16/2015	6.29	25600	6.254	6.326	6.767
MEDA INC. BHD	Short term bullish	7/16/2015	0.595	615000	0.593	0.601	0.615
MELATI EHSAN HOLDINGS BHD	Short term bullish	7/16/2015	1.12	4500	1.09	1.138	1.183
MMS VENTURES BHD	Short term bullish	7/16/2015	0.755	288300	0.752	0.773	0.644
MTOUCHE TECHNOLOGY BHD	Short term bullish	7/16/2015	0.145	30000	0.143	0.163	0.202
NEW HOONG FATT HOLDINGS BHD	Short term bullish	7/16/2015	2.5	6000	2.437	2.566	2.566
OCB BHD	Short term bullish	7/16/2015	0.8	9000	0.776	0.847	0.801
PETRONAS DAGANGAN BHD	Short term bullish	7/16/2015	20.64	291400	20.565	20.373	19.125
PREMIUM NUTRIENTS BHD	Short term bullish	7/16/2015	0.35	8600	0.341	0.329	0.329
PRINSIPTEK CORPORATION BHD	Short term bullish	7/16/2015	0.165	173000	0.162	0.173	0.187
RESORTS WORLD BHD	Short term bullish	7/16/2015	4.23	3731500	4.209	4.244	4.164
SCAN ASSOCIATES BHD	Short term bullish	7/16/2015	0.09	9926600	0.09	0.065	0.103
SCICOM (MSC) BHD	Short term bullish	7/16/2015	2.09	155400	2.086	2.104	1.92
SMPC CORPORATION BHD	Short term bullish	7/16/2015	0.64	9700	0.627	0.641	0.676
TAMCO CORPORATE HOLDINGS BHD	Short term bullish	7/16/2015	0.14	268400	0.135	0.152	0.147
TANCO HOLDINGS BHD	Short term bullish	7/16/2015	0.135	670000	0.134	0.146	0.15
TENCO BHD	Short term bullish	7/16/2015	0.275	260000	0.271	0.276	0.348
TRIPLC BHD	Short term bullish	7/16/2015	1.02	1000	1.02	1.087	1.177
UNIMECH GROUP BHD	Short term bullish	7/16/2015	1.42	2000	1.41	1.42	1.509
YIKON CORPORATION BHD	Short term bullish	7/16/2015	0.125	39800	0.125	0.133	0.144
YINSON HOLDINGS BHD	Short term bullish	7/16/2015	3.08	1453200	3.054	3.095	2.878
YTL E-SOLUTIONS BHD	Short term bullish	7/16/2015	0.54	71500	0.535	0.546	0.567