| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| BOON KOON GROUP BHD | Long term bearish | 7/28/2015 | 0.12 | 514000 | 0.113 | 0.119 | 0.123 |
| BRIGHT PACKAGING INDUSTRY BHD | Long term bearish | 7/28/2015 | 0.455 | 572600 | 0.449 | 0.451 | 0.488 |
| CAN-ONE BHD | Long term bearish | 7/28/2015 | 2.48 | 220400 | 2.542 | 2.591 | 2.492 |
| CBS TECHNOLOGY BHD | Long term bearish | 7/28/2015 | 0.31 | 748900 | 0.304 | 0.301 | 0.314 |
| D & O VENTURES BHD | Long term bearish | 7/28/2015 | 0.25 | 66200 | 0.26 | 0.268 | 0.261 |
| EDEN INC. BHD | Long term bearish | 7/28/2015 | 0.27 | 19393700 | 0.289 | 0.292 | 0.271 |
| EG INDUSTRIES BHD | Long term bearish | 7/28/2015 | 0.67 | 203300 | 0.66 | 0.688 | 0.67 |
| ENGTEX GROUP BHD | Long term bearish | 7/28/2015 | 1.26 | 2088200 | 1.228 | 1.128 | 1.268 |
| ETI TECH CORPORATION BHD | Long term bearish | 7/28/2015 | 0.08 | 3610000 | 0.087 | 0.091 | 0.081 |
| FLONIC HI-TEC BHD | Long term bearish | 7/28/2015 | 0.05 | 220000 | 0.053 | 0.053 | 0.053 |
| GOLDEN PHAROS BHD | Long term bearish | 7/28/2015 | 0.43 | 69000 | 0.419 | 0.432 | 0.46 |
| GOLDIS BHD | Long term bearish | 7/28/2015 | 2.35 | 21000 | 2.242 | 2.257 | 2.356 |
| GPA HOLDINGS BHD | Long term bearish | 7/28/2015 | 0.1 | 7031700 | 0.103 | 0.107 | 0.104 |
| HARVEST COURT INDUSTRIES BHD | Long term bearish | 7/28/2015 | 0.2 | 207000 | 0.198 | 0.199 | 0.203 |
| IJM PLANTATIONS BHD | Long term bearish | 7/28/2015 | 3.5 | 97100 | 3.556 | 3.537 | 3.521 |
| JOHORE TIN BHD | Long term bearish | 7/28/2015 | 1.47 | 24000 | 1.445 | 1.501 | 1.483 |
| LITESPEED EDUCATION TECHNOLOGIE | Long term bearish | 7/28/2015 | 0.305 | 135000 | 0.309 | 0.324 | 0.308 |
| MERGE ENERGY BHD | Long term bearish | 7/28/2015 | 0.37 | 42000 | 0.374 | 0.377 | 0.387 |
| MINTYE INDUSTRIES BHD | Long term bearish | 7/28/2015 | 1.22 | 1000 | 1.293 | 1.276 | 1.233 |
| NEXTNATION COMMUNICATION BHD | Long term bearish | 7/28/2015 | 0.095 | 3263000 | 0.099 | 0.105 | 0.098 |
| ORIENTAL HOLDINGS BHD | Long term bearish | 7/28/2015 | 7.15 | 353500 | 7.19 | 7.35 | 7.184 |
| PERMAJU INDUSTRIES BHD | Long term bearish | 7/28/2015 | 0.205 | 20000 | 0.2 | 0.206 | 0.231 |
| POLY GLASS FIBRE (M) BHD | Long term bearish | 7/28/2015 | 0.405 | 2000 | 0.423 | 0.422 | 0.413 |
| PRICEWORTH WOOD PRODUCTS BHD | Long term bearish | 7/28/2015 | 0.18 | 3257100 | 0.17 | 0.167 | 0.182 |
| PROGRESSIVE IMPACT CORPORATION | Long term bearish | 7/28/2015 | 0.215 | 24000 | 0.218 | 0.226 | 0.218 |
| TAKASO RESOURCES BHD | Long term bearish | 7/28/2015 | 0.525 | 2737100 | 0.486 | 0.488 | 0.529 |
| THE MEDIA SHOPPE BHD | Long term bearish | 7/28/2015 | 0.055 | 7552800 | 0.055 | 0.055 | 0.058 |
| ZELAN BHD | Long term bearish | 7/28/2015 | 0.32 | 3806100 | 0.318 | 0.332 | 0.327 |
| ABRIC BHD | Long term bullish | 7/28/2015 | 0.56 | 512400 | 0.547 | 0.548 | 0.559 |
| AMALGAMATED INDUSTRIAL STEEL BH | Long term bullish | 7/28/2015 | 0.35 | 19000 | 0.356 | 0.345 | 0.337 |
| APOLLO FOOD HOLDINGS BHD | Long term bullish | 7/28/2015 | 4.7 | 6000 | 4.628 | 4.732 | 4.607 |
| HAP SENG PLANTATIONS HOLDINGS B | Long term bullish | 7/28/2015 | 2.55 | 17300 | 2.504 | 2.513 | 2.545 |
| HONG LEONG INDUSTRIES BHD | Long term bullish | 7/28/2015 | 4.63 | 225000 | 4.502 | 4.54 | 4.607 |
| IREKA CORPORATION BHD | Long term bullish | 7/28/2015 | 0.725 | 1562400 | 0.676 | 0.717 | 0.692 |
| KRETAM HOLDINGS BHD | Long term bullish | 7/28/2015 | 0.46 | 15311000 | 0.411 | 0.417 | 0.452 |
| LBI CAPITAL BHD | Long term bullish | 7/28/2015 | 1.35 | 11000 | 1.344 | 1.348 | 1.336 |
| NATIONWIDE EXPRESS COURIER SERV | Long term bullish | 7/28/2015 | 0.815 | 9100 | 0.816 | 0.835 | 0.76 |
| SITT TATT BHD | Long term bullish | 7/28/2015 | 0.19 | 3000 | 0.173 | 0.172 | 0.188 |
| TEKALA CORPORATION BHD | Long term bullish | 7/28/2015 | 0.365 | 4109200 | 0.267 | 0.278 | 0.315 |
| ACOUSTECH BHD | Medium term bearish | 7/28/2015 | 0.67 | 18100 | 0.668 | 0.681 | 0.64 |
| ADVANCE SYNERGY BHD | Medium term bearish | 7/28/2015 | 0.14 | 180000 | 0.141 | 0.145 | 0.156 |
| AIROCOM TECHNOLOGY BHD | Medium term bearish | 7/28/2015 | 0.275 | 11041800 | 0.277 | 0.287 | 0.23 |
| ARK RESOURCES BHD | Medium term bearish | 7/28/2015 | 0.37 | 3000 | 0.437 | 0.432 | 0.456 |
| BATU KAWAN BHD | Medium term bearish | 7/28/2015 | 18.18 | 23200 | 18.254 | 18.191 | 18.111 |
| BOLTON BHD | Medium term bearish | 7/28/2015 | 0.825 | 210500 | 0.829 | 0.826 | 0.869 |
| BSL CORPORATION BERHAD | Medium term bearish | 7/28/2015 | 0.205 | 20000 | 0.204 | 0.206 | 0.232 |
| CNI HOLDINGS BHD | Medium term bearish | 7/28/2015 | 0.08 | 101800 | 0.081 | 0.084 | 0.089 |
| DAYA MATERIALS BHD | Medium term bearish | 7/28/2015 | 0.11 | 1878700 | 0.114 | 0.112 | 0.156 |
| DPS RESOURCES BHD | Medium term bearish | 7/28/2015 | 0.085 | 1094300 | 0.082 | 0.087 | 0.104 |
| EASTERN & ORIENTAL BHD | Medium term bearish | 7/28/2015 | 1.76 | 856600 | 1.763 | 1.77 | 2.143 |
| ELSOFT RESEARCH BHD | Medium term bearish | 7/28/2015 | 1.76 | 132500 | 1.811 | 1.796 | 1.638 |
| EQUINE CAPITAL BHD | Medium term bearish | 7/28/2015 | 0.5 | 1491600 | 0.493 | 0.503 | 0.598 |
| FARM'S BEST BHD | Medium term bearish | 7/28/2015 | 0.59 | 5000 | 0.591 | 0.598 | 0.658 |
| FITTERS DIVERSIFIED BHD | Medium term bearish | 7/28/2015 | 0.57 | 1447600 | 0.564 | 0.575 | 0.671 |
| FORMIS RESOURCES BHD | Medium term bearish | 7/28/2015 | 0.625 | 1172500 | 0.647 | 0.635 | 0.573 |
| G.A.BLUE INTERNATIONAL BHD | Medium term bearish | 7/28/2015 | 0.22 | 59200 | 0.225 | 0.225 | 0.249 |
| GD EXPRESS CARRIER BHD | Medium term bearish | 7/28/2015 | 1.39 | 194000 | 1.377 | 1.409 | 1.75 |
| GHL SYSTEMS BHD | Medium term bearish | 7/28/2015 | 1.1 | 1260900 | 1.125 | 1.131 | 0.966 |
| GROMUTUAL BHD | Medium term bearish | 7/28/2015 | 0.475 | 322800 | 0.466 | 0.478 | 0.44 |
| GUOCOLAND (MALAYSIA) BHD | Medium term bearish | 7/28/2015 | 1.26 | 140000 | 1.281 | 1.275 | 1.294 |
| HAI-O ENTERPRISE BHD | Medium term bearish | 7/28/2015 | 2.26 | 18500 | 2.233 | 2.275 | 2.353 |
| HUAT LAI RESOURCES BHD | Medium term bearish | 7/28/2015 | 3.25 | 1000 | 3.344 | 3.265 | 3.076 |
| IPMUDA BHD | Medium term bearish | 7/28/2015 | 1.3 | 105100 | 1.277 | 1.321 | 1.141 |
| JOHAN HOLDINGS BHD | Medium term bearish | 7/28/2015 | 0.165 | 510000 | 0.168 | 0.171 | 0.188 |
| KARAMBUNAI CORP BHD | Medium term bearish | 7/28/2015 | 0.055 | 3041700 | 0.057 | 0.059 | 0.066 |
| KKB ENGINEERING BHD | Medium term bearish | 7/28/2015 | 1.78 | 145000 | 1.79 | 1.806 | 1.658 |
| KNUSFORD BHD | Medium term bearish | 7/28/2015 | 1.78 | 3000 | 1.838 | 1.841 | 1.718 |
| KPS CONSORTIUM BHD | Medium term bearish | 7/28/2015 | 0.44 | 768300 | 0.447 | 0.444 | 0.431 |
| KUALA LUMPUR KEPONG BHD | Medium term bearish | 7/28/2015 | 21.58 | 868300 | 22.446 | 21.988 | 22.17 |
| KUB MALAYSIA BHD | Medium term bearish | 7/28/2015 | 0.38 | 437200 | 0.38 | 0.388 | 0.428 |
| KUMPULAN JETSON BHD | Medium term bearish | 7/28/2015 | 0.36 | 426300 | 0.354 | 0.361 | 0.423 |
| LANDMARKS BHD | Medium term bearish | 7/28/2015 | 1.19 | 305000 | 1.181 | 1.214 | 1.168 |
| LEN CHEONG HOLDING BHD | Medium term bearish | 7/28/2015 | 0.19 | 121400 | 0.191 | 0.19 | 0.213 |
| LONDON BISCUITS BHD | Medium term bearish | 7/28/2015 | 0.81 | 885300 | 0.823 | 0.826 | 0.747 |
| MAGNA PRIMA BHD | Medium term bearish | 7/28/2015 | 1.1 | 133500 | 1.14 | 1.105 | 0.975 |
| MALAYAN UNITED INDUSTRIES BHD | Medium term bearish | 7/28/2015 | 0.19 | 2051400 | 0.188 | 0.193 | 0.236 |
| MALAYSIA BUILDING SOCIETY BHD | Medium term bearish | 7/28/2015 | 1.71 | 969100 | 1.707 | 1.772 | 2.184 |
| MARCO HOLDINGS BHD | Medium term bearish | 7/28/2015 | 0.16 | 997000 | 0.163 | 0.166 | 0.171 |
| MINPLY HOLDINGS (M) BHD | Medium term bearish | 7/28/2015 | 0.105 | 8672400 | 0.106 | 0.108 | 0.126 |
| MQ TECHNOLOGY BHD | Medium term bearish | 7/28/2015 | 0.105 | 1745600 | 0.105 | 0.113 | 0.115 |
| MUDA HOLDINGS BHD | Medium term bearish | 7/28/2015 | 1.28 | 86000 | 1.263 | 1.31 | 1.538 |
| MULPHA LAND BHD | Medium term bearish | 7/28/2015 | 0.9 | 4506000 | 0.956 | 0.923 | 0.622 |
| MWE HOLDINGS BHD | Medium term bearish | 7/28/2015 | 1.3 | 1000 | 1.314 | 1.305 | 1.369 |
| OCEANCASH PACIFIC BHD | Medium term bearish | 7/28/2015 | 0.37 | 1326400 | 0.37 | 0.374 | 0.34 |
| P.A. RESOURCES BHD | Medium term bearish | 7/28/2015 | 0.06 | 1174100 | 0.067 | 0.069 | 0.082 |
| PANTECH GROUP HOLDINGS BHD | Medium term bearish | 7/28/2015 | 0.685 | 675300 | 0.701 | 0.691 | 0.777 |
| PARAMOUNT CORPORATION BHD | Medium term bearish | 7/28/2015 | 1.91 | 477500 | 1.998 | 1.916 | 1.611 |
| PRINSIPTEK CORPORATION BHD | Medium term bearish | 7/28/2015 | 0.165 | 1091600 | 0.163 | 0.17 | 0.18 |
| PUBLIC BANK BHD | Medium term bearish | 7/28/2015 | 18.78 | 3752000 | 18.871 | 18.847 | 18.577 |
| RELIANCE PACIFIC BHD | Medium term bearish | 7/28/2015 | 0.37 | 24700 | 0.373 | 0.374 | 0.381 |
| REXIT BHD | Medium term bearish | 7/28/2015 | 0.43 | 1566000 | 0.432 | 0.442 | 0.369 |
| SEAL INCORPORATED BHD | Medium term bearish | 7/28/2015 | 0.565 | 91500 | 0.563 | 0.574 | 0.692 |
| SMPC CORPORATION BHD | Medium term bearish | 7/28/2015 | 0.63 | 5000 | 0.637 | 0.642 | 0.666 |
| SP SETIA BHD | Medium term bearish | 7/28/2015 | 3.2 | 1677800 | 3.11 | 3.241 | 3.354 |
| SUNGEI BAGAN RUBBER CO (M) BHD | Medium term bearish | 7/28/2015 | 3.05 | 2400 | 3.087 | 3.079 | 3.212 |
| SYMPHONY HOUSE BHD | Medium term bearish | 7/28/2015 | 0.155 | 919000 | 0.154 | 0.156 | 0.163 |
| TANAH EMAS CORPORATION BHD | Medium term bearish | 7/28/2015 | 1.57 | 1156800 | 1.594 | 1.583 | 1.232 |
| TASEK CORPORATION BHD | Medium term bearish | 7/28/2015 | 15.84 | 25700 | 15.938 | 16.009 | 16.081 |
| TEJARI TECHNOLOGIES BHD | Medium term bearish | 7/28/2015 | 0.035 | 12174700 | 0.036 | 0.038 | 0.045 |
| TENCO BHD | Medium term bearish | 7/28/2015 | 0.275 | 961700 | 0.283 | 0.278 | 0.343 |
| THE STORE CORPORATION BHD | Medium term bearish | 7/28/2015 | 2.76 | 1100 | 2.773 | 2.767 | 2.802 |
| VITROX CORPORATION BHD | Medium term bearish | 7/28/2015 | 3.4 | 20800 | 3.421 | 3.448 | 3.024 |
| WILLOWGLEN MSC BHD | Medium term bearish | 7/28/2015 | 0.89 | 82200 | 0.905 | 0.892 | 0.826 |
| BERTAM ALLIANCE BHD | Medium term bullish | 7/28/2015 | 0.67 | 37100 | 0.649 | 0.656 | 0.715 |
| COMPUGATES HOLDINGS BHD | Medium term bullish | 7/28/2015 | 0.05 | 2199500 | 0.048 | 0.049 | 0.052 |
| HUNZA CONSOLIDATION BHD | Medium term bullish | 7/28/2015 | 0.76 | 8100 | 0.739 | 0.758 | 0.782 |
| KUMPULAN POWERNET BHD | Medium term bullish | 7/28/2015 | 0.53 | 12000 | 0.479 | 0.519 | 0.385 |
| TALAM CORPORATION BHD | Medium term bullish | 7/28/2015 | 0.075 | 780100 | 0.071 | 0.07 | 0.081 |
| UDS CAPITAL BHD | Medium term bullish | 7/28/2015 | 0.785 | 67400 | 0.77 | 0.776 | 0.808 |
| UMS HOLDINGS BHD | Medium term bullish | 7/28/2015 | 2.6 | 11100 | 2.603 | 2.575 | 2.806 |
| YTL E-SOLUTIONS BHD | Medium term bullish | 7/28/2015 | 0.545 | 28300 | 0.536 | 0.544 | 0.562 |
| ATRIUM REAL ESTATE INVESTMENT T | Short term bearish | 7/28/2015 | 1.12 | 57400 | 1.147 | 1.154 | 1.201 |
| BERJAYA CORPORATION BHD | Short term bearish | 7/28/2015 | 0.39 | 3198000 | 0.399 | 0.409 | 0.434 |
| BIO OSMO BHD | Short term bearish | 7/28/2015 | 0.07 | 210600 | 0.074 | 0.075 | 0.09 |
| BORNEO OIL BHD | Short term bearish | 7/28/2015 | 0.58 | 3569600 | 0.587 | 0.676 | 0.805 |
| BREM HOLDINGS BHD | Short term bearish | 7/28/2015 | 0.99 | 67000 | 0.999 | 1.01 | 1.28 |
| CB INDUSTRIAL PRODUCT HOLDING B | Short term bearish | 7/28/2015 | 1.92 | 116000 | 1.972 | 2.002 | 2.299 |
| CEPATWAWASAN GROUP BHD | Short term bearish | 7/28/2015 | 0.78 | 10500 | 0.784 | 0.794 | 0.833 |
| COMINTEL CORPORATION BHD | Short term bearish | 7/28/2015 | 0.335 | 2450200 | 0.343 | 0.275 | 0.231 |
| CRESCENDO CORPORATION BHD | Short term bearish | 7/28/2015 | 2.31 | 44500 | 2.312 | 2.306 | 2.48 |
| DAIMAN DEVELOPMENT BHD | Short term bearish | 7/28/2015 | 2.45 | 78000 | 2.462 | 2.5 | 2.699 |
| DREAMGATE CORPORATION BHD | Short term bearish | 7/28/2015 | 0.135 | 1777000 | 0.138 | 0.15 | 0.152 |
| FAVELLE FAVCO BHD | Short term bearish | 7/28/2015 | 2.73 | 113400 | 2.752 | 2.786 | 2.897 |
| FRONTKEN CORPORATION BHD | Short term bearish | 7/28/2015 | 0.26 | 29014400 | 0.262 | 0.268 | 0.197 |
| GADANG HOLDINGS BHD | Short term bearish | 7/28/2015 | 1.42 | 437600 | 1.424 | 1.456 | 1.478 |
| GEFUNG HOLDINGS BHD | Short term bearish | 7/28/2015 | 0.135 | 142900 | 0.137 | 0.144 | 0.146 |
| GENETEC TECHNOLOGY BERHAD | Short term bearish | 7/28/2015 | 0.15 | 1829700 | 0.15 | 0.158 | 0.158 |
| GLOBAL SOFT (MSC) BHD | Short term bearish | 7/28/2015 | 0.045 | 1207000 | 0.048 | 0.053 | 0.063 |
| GOH BAN HUAT BHD | Short term bearish | 7/28/2015 | 1.48 | 49000 | 1.482 | 1.498 | 1.52 |
| GUAN CHONG BHD | Short term bearish | 7/28/2015 | 0.785 | 29300 | 0.789 | 0.814 | 0.93 |
| HING YIAP KNITTING INDUSTRIES B | Short term bearish | 7/28/2015 | 1.8 | 7500 | 1.814 | 1.905 | 2.664 |
| HO WAH GENTING BHD | Short term bearish | 7/28/2015 | 0.115 | 286000 | 0.118 | 0.124 | 0.144 |
| HONG LEONG FINANCIAL GROUP BHD | Short term bearish | 7/28/2015 | 15.22 | 153100 | 15.43 | 15.551 | 16.622 |
| HUA YANG BHD | Short term bearish | 7/28/2015 | 1.9 | 90800 | 1.909 | 1.974 | 2.088 |
| IJM CORPORATION BHD | Short term bearish | 7/28/2015 | 6.77 | 4206600 | 6.857 | 6.938 | 6.896 |
| INGENUITY SOLUTIONS BHD | Short term bearish | 7/28/2015 | 0.06 | 849000 | 0.064 | 0.067 | 0.068 |
| INTEGRATED RUBBER CORPORATION B | Short term bearish | 7/28/2015 | 0.87 | 1382800 | 0.874 | 0.842 | 0.726 |
| IOI CORPORATION BHD | Short term bearish | 7/28/2015 | 4.21 | 2943400 | 4.224 | 4.114 | 4.515 |
| ISS CONSULTING SOLUTIONS BHD | Short term bearish | 7/28/2015 | 0.075 | 1964300 | 0.077 | 0.085 | 0.086 |
| KECK SENG (M) BHD | Short term bearish | 7/28/2015 | 5.18 | 79500 | 5.248 | 5.288 | 5.494 |
| KINSTEEL BHD | Short term bearish | 7/28/2015 | 0.165 | 6826800 | 0.165 | 0.155 | 0.158 |
| KOBAY TECHNOLOGY BHD | Short term bearish | 7/28/2015 | 1.18 | 2000 | 1.187 | 1.155 | 1.053 |
| K-ONE TECHNOLOGY BHD | Short term bearish | 7/28/2015 | 0.27 | 9060600 | 0.271 | 0.342 | 0.436 |
| KSL HOLDINGS BHD | Short term bearish | 7/28/2015 | 1.65 | 680700 | 1.667 | 1.744 | 2.544 |
| KZEN SOLUTIONS BHD | Short term bearish | 7/28/2015 | 0.01 | 235000 | 0.014 | 0.015 | 0.033 |
| MAJUPERAK HOLDINGS BHD | Short term bearish | 7/28/2015 | 0.375 | 47500 | 0.383 | 0.393 | 0.361 |
| MALTON BHD | Short term bearish | 7/28/2015 | 0.81 | 278200 | 0.814 | 0.849 | 0.893 |
| MEDA INC. BHD | Short term bearish | 7/28/2015 | 0.59 | 383000 | 0.593 | 0.596 | 0.613 |
| MELATI EHSAN HOLDINGS BHD | Short term bearish | 7/28/2015 | 1.04 | 82200 | 1.065 | 1.126 | 1.171 |
| MENANG CORPORATION (M) BHD | Short term bearish | 7/28/2015 | 0.78 | 22200 | 0.794 | 0.81 | 0.805 |
| MICROLINK SOLUTIONS BHD | Short term bearish | 7/28/2015 | 1.74 | 477900 | 1.758 | 1.609 | 0.841 |
| MIKRO BHD | Short term bearish | 7/28/2015 | 0.375 | 1657100 | 0.389 | 0.401 | 0.358 |
| MK LAND HOLDINGS BHD | Short term bearish | 7/28/2015 | 0.38 | 342400 | 0.381 | 0.397 | 0.42 |
| MMS VENTURES BHD | Short term bearish | 7/28/2015 | 0.755 | 1254100 | 0.756 | 0.772 | 0.652 |
| MULTI VEST RESOURCES BHD | Short term bearish | 7/28/2015 | 0.285 | 22000 | 0.287 | 0.305 | 0.328 |
| NAIM INDAH CORPORATION BHD | Short term bearish | 7/28/2015 | 0.1 | 4232400 | 0.102 | 0.105 | 0.111 |
| NOVA MSC BHD | Short term bearish | 7/28/2015 | 0.145 | 5145600 | 0.147 | 0.16 | 0.157 |
| NPC RESOURCES BHD | Short term bearish | 7/28/2015 | 2.62 | 10500 | 2.736 | 2.753 | 2.784 |
| ONLINE ONE CORPORATION BHD | Short term bearish | 7/28/2015 | 0.11 | 72600 | 0.112 | 0.121 | 0.136 |
| ORNAPAPER BHD | Short term bearish | 7/28/2015 | 1.18 | 2500 | 1.188 | 1.191 | 1.167 |
| PADINI HOLDINGS BHD | Short term bearish | 7/28/2015 | 1.32 | 323300 | 1.329 | 1.356 | 1.488 |
| PASDEC HOLDINGS BHD | Short term bearish | 7/28/2015 | 0.395 | 69500 | 0.399 | 0.423 | 0.469 |
| PBA HOLDINGS BHD | Short term bearish | 7/28/2015 | 1.05 | 85200 | 1.069 | 1.079 | 1.194 |
| PELANGI PUBLISHING GROUP BHD | Short term bearish | 7/28/2015 | 0.52 | 12000 | 0.529 | 0.535 | 0.54 |
| PJI HOLDINGS BHD | Short term bearish | 7/28/2015 | 0.065 | 197500 | 0.067 | 0.07 | 0.079 |
| POS MALAYSIA & SERVICES HOLDING | Short term bearish | 7/28/2015 | 4.3 | 648000 | 4.302 | 4.443 | 4.748 |
| P'SAHAAN SADUR TIMAH M'SIA(PERS | Short term bearish | 7/28/2015 | 4.7 | 49300 | 4.714 | 4.576 | 4.219 |
| PUNCAK NIAGA HOLDINGS BHD | Short term bearish | 7/28/2015 | 2.69 | 1053500 | 2.713 | 2.676 | 2.807 |
| PW CONSOLIDATED BHD | Short term bearish | 7/28/2015 | 1.19 | 22600 | 1.204 | 1.24 | 1.406 |
| RAMUNIA HOLDINGS BHD | Short term bearish | 7/28/2015 | 0.2 | 2386400 | 0.206 | 0.231 | 0.357 |
| RIMBUNAN SAWIT BHD | Short term bearish | 7/28/2015 | 0.5 | 172400 | 0.503 | 0.519 | 0.571 |
| SARAWAK CONCRETE INDUSTRIES BHD | Short term bearish | 7/28/2015 | 0.85 | 57500 | 0.863 | 0.889 | 0.9 |
| SELANGOR PROPERTIES BHD | Short term bearish | 7/28/2015 | 5.16 | 10600 | 5.194 | 5.24 | 5.508 |
| SMR TECHNOLOGIES BHD | Short term bearish | 7/28/2015 | 0.32 | 1078500 | 0.323 | 0.367 | 0.552 |
| STS TECNIC BHD | Short term bearish | 7/28/2015 | 0.75 | 30600 | 0.753 | 0.797 | 3.977 |
| SUIWAH CORPORATION BHD | Short term bearish | 7/28/2015 | 2.94 | 2000 | 2.952 | 3.049 | 2.75 |
| SUPERCOMAL TECHNOLOGIES BHD | Short term bearish | 7/28/2015 | 0.115 | 141500 | 0.116 | 0.122 | 0.124 |
| TA ENTERPRISE BHD | Short term bearish | 7/28/2015 | 0.69 | 953300 | 0.694 | 0.686 | 0.745 |
| TANCO HOLDINGS BHD | Short term bearish | 7/28/2015 | 0.13 | 2130200 | 0.132 | 0.14 | 0.149 |
| TECHFAST HOLDINGS BHD | Short term bearish | 7/28/2015 | 0.2 | 170400 | 0.201 | 0.191 | 0.185 |
| TIME DOTCOM BHD | Short term bearish | 7/28/2015 | 6.76 | 64800 | 6.905 | 6.586 | 5.689 |
| TIONG NAM LOGISTICS HOLDINGS BH | Short term bearish | 7/28/2015 | 1.17 | 578800 | 1.176 | 1.211 | 1.18 |
| TRC SYNERGY BHD | Short term bearish | 7/28/2015 | 0.35 | 256000 | 0.357 | 0.378 | 0.413 |
| TSH RESOURCES BHD | Short term bearish | 7/28/2015 | 2.24 | 655400 | 2.241 | 2.256 | 2.331 |
| UNISEM (M) BHD | Short term bearish | 7/28/2015 | 2.3 | 3350800 | 2.358 | 2.407 | 2.076 |
| UNITED U-LI CORPORATION BHD | Short term bearish | 7/28/2015 | 4.27 | 27100 | 4.294 | 3.746 | 2.534 |
| WONG ENGINEERING CORPORATION BH | Short term bearish | 7/28/2015 | 0.6 | 20100 | 0.605 | 0.598 | 0.578 |
| XIAN LENG HOLDINGS BHD | Short term bearish | 7/28/2015 | 0.6 | 103000 | 0.603 | 0.518 | 0.388 |
| YEE LEE CORPORATION BHD | Short term bearish | 7/28/2015 | 1.8 | 159800 | 1.816 | 1.82 | 1.7 |
| YGL CONVERGENCE BHD | Short term bearish | 7/28/2015 | 0.19 | 455600 | 0.195 | 0.22 | 0.308 |
| YINSON HOLDINGS BHD | Short term bearish | 7/28/2015 | 3.01 | 270100 | 3.049 | 3.108 | 2.87 |
| YTL LAND & DEVELOPMENT BHD | Short term bearish | 7/28/2015 | 0.725 | 55000 | 0.729 | 0.749 | 0.806 |
| BERJAYA SPORTS TOTO BHD | Short term bullish | 7/28/2015 | 3.34 | 925000 | 3.286 | 3.271 | 3.385 |
| COUNTRY HEIGHTS HOLDINGS BHD | Short term bullish | 7/28/2015 | 1.15 | 14200 | 1.128 | 1.225 | 1.253 |
| CYMAO HOLDINGS BHD | Short term bullish | 7/28/2015 | 0.315 | 5000 | 0.314 | 0.321 | 0.347 |
| DOLOMITE CORPORATION BHD | Short term bullish | 7/28/2015 | 0.31 | 41000 | 0.307 | 0.315 | 0.335 |
| ECM LIBRA AVENUE BHD | Short term bullish | 7/28/2015 | 1.34 | 116000 | 1.339 | 1.276 | 1.077 |
| K & N KENANGA HOLDINGS BHD | Short term bullish | 7/28/2015 | 0.675 | 372700 | 0.669 | 0.699 | 0.643 |
| KEIN HING INTERNATIONAL BHD | Short term bullish | 7/28/2015 | 0.415 | 21000 | 0.413 | 0.431 | 0.433 |
| KLUANG RUBBER CO (M) BHD | Short term bullish | 7/28/2015 | 3.08 | 3000 | 3.069 | 3.104 | 3.261 |
| KUANTAN FLOUR MILLS BHD | Short term bullish | 7/28/2015 | 0.17 | 106000 | 0.157 | 0.19 | 0.344 |
| LAFARGE MALAYAN CEMENT BHD | Short term bullish | 7/28/2015 | 9.1 | 517400 | 8.987 | 9.127 | 9.783 |
| MALAYSIAN BULK CARRIERS BHD | Short term bullish | 7/28/2015 | 1.02 | 259700 | 1.018 | 1.035 | 1.234 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Short term bullish | 7/28/2015 | 6.7 | 1066000 | 6.549 | 6.766 | 5.929 |
| OLYMPIA INDUSTRIES BHD | Short term bullish | 7/28/2015 | 0.12 | 311100 | 0.116 | 0.122 | 0.139 |
| PUC FOUNDER (MSC) BHD | Short term bullish | 7/28/2015 | 0.13 | 2565900 | 0.128 | 0.134 | 0.154 |
| TAMADAM BONDED WAREHOUSE BHD | Short term bullish | 7/28/2015 | 0.9 | 266000 | 0.895 | 0.915 | 1.127 |
| THONG GUAN INDUSTRIES BHD | Short term bullish | 7/28/2015 | 1.92 | 11500 | 1.912 | 1.943 | 2.05 |
| WIJAYA BARU GLOBAL BHD | Short term bullish | 7/28/2015 | 0.325 | 371500 | 0.324 | 0.334 | 0.355 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, July 28, 2015
Scan 28 Jul 15
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment