Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, July 28, 2015

Scan 28 Jul 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BOON KOON GROUP BHDLong term bearish7/28/20150.125140000.1130.1190.123
BRIGHT PACKAGING INDUSTRY BHDLong term bearish7/28/20150.4555726000.4490.4510.488
CAN-ONE BHDLong term bearish7/28/20152.482204002.5422.5912.492
CBS TECHNOLOGY BHDLong term bearish7/28/20150.317489000.3040.3010.314
D & O VENTURES BHDLong term bearish7/28/20150.25662000.260.2680.261
EDEN INC. BHDLong term bearish7/28/20150.27193937000.2890.2920.271
EG INDUSTRIES BHDLong term bearish7/28/20150.672033000.660.6880.67
ENGTEX GROUP BHDLong term bearish7/28/20151.2620882001.2281.1281.268
ETI TECH CORPORATION BHDLong term bearish7/28/20150.0836100000.0870.0910.081
FLONIC HI-TEC BHDLong term bearish7/28/20150.052200000.0530.0530.053
GOLDEN PHAROS BHDLong term bearish7/28/20150.43690000.4190.4320.46
GOLDIS BHDLong term bearish7/28/20152.35210002.2422.2572.356
GPA HOLDINGS BHDLong term bearish7/28/20150.170317000.1030.1070.104
HARVEST COURT INDUSTRIES BHDLong term bearish7/28/20150.22070000.1980.1990.203
IJM PLANTATIONS BHDLong term bearish7/28/20153.5971003.5563.5373.521
JOHORE TIN BHDLong term bearish7/28/20151.47240001.4451.5011.483
LITESPEED EDUCATION TECHNOLOGIELong term bearish7/28/20150.3051350000.3090.3240.308
MERGE ENERGY BHDLong term bearish7/28/20150.37420000.3740.3770.387
MINTYE INDUSTRIES BHDLong term bearish7/28/20151.2210001.2931.2761.233
NEXTNATION COMMUNICATION BHDLong term bearish7/28/20150.09532630000.0990.1050.098
ORIENTAL HOLDINGS BHDLong term bearish7/28/20157.153535007.197.357.184
PERMAJU INDUSTRIES BHDLong term bearish7/28/20150.205200000.20.2060.231
POLY GLASS FIBRE (M) BHDLong term bearish7/28/20150.40520000.4230.4220.413
PRICEWORTH WOOD PRODUCTS BHDLong term bearish7/28/20150.1832571000.170.1670.182
PROGRESSIVE IMPACT CORPORATIONLong term bearish7/28/20150.215240000.2180.2260.218
TAKASO RESOURCES BHDLong term bearish7/28/20150.52527371000.4860.4880.529
THE MEDIA SHOPPE BHDLong term bearish7/28/20150.05575528000.0550.0550.058
ZELAN BHDLong term bearish7/28/20150.3238061000.3180.3320.327
ABRIC BHDLong term bullish7/28/20150.565124000.5470.5480.559
AMALGAMATED INDUSTRIAL STEEL BHLong term bullish7/28/20150.35190000.3560.3450.337
APOLLO FOOD HOLDINGS BHDLong term bullish7/28/20154.760004.6284.7324.607
HAP SENG PLANTATIONS HOLDINGS BLong term bullish7/28/20152.55173002.5042.5132.545
HONG LEONG INDUSTRIES BHDLong term bullish7/28/20154.632250004.5024.544.607
IREKA CORPORATION BHDLong term bullish7/28/20150.72515624000.6760.7170.692
KRETAM HOLDINGS BHDLong term bullish7/28/20150.46153110000.4110.4170.452
LBI CAPITAL BHDLong term bullish7/28/20151.35110001.3441.3481.336
NATIONWIDE EXPRESS COURIER SERVLong term bullish7/28/20150.81591000.8160.8350.76
SITT TATT BHDLong term bullish7/28/20150.1930000.1730.1720.188
TEKALA CORPORATION BHDLong term bullish7/28/20150.36541092000.2670.2780.315
ACOUSTECH BHDMedium term bearish7/28/20150.67181000.6680.6810.64
ADVANCE SYNERGY BHDMedium term bearish7/28/20150.141800000.1410.1450.156
AIROCOM TECHNOLOGY BHDMedium term bearish7/28/20150.275110418000.2770.2870.23
ARK RESOURCES BHDMedium term bearish7/28/20150.3730000.4370.4320.456
BATU KAWAN BHDMedium term bearish7/28/201518.182320018.25418.19118.111
BOLTON BHDMedium term bearish7/28/20150.8252105000.8290.8260.869
BSL CORPORATION BERHADMedium term bearish7/28/20150.205200000.2040.2060.232
CNI HOLDINGS BHDMedium term bearish7/28/20150.081018000.0810.0840.089
DAYA MATERIALS BHDMedium term bearish7/28/20150.1118787000.1140.1120.156
DPS RESOURCES BHDMedium term bearish7/28/20150.08510943000.0820.0870.104
EASTERN & ORIENTAL BHDMedium term bearish7/28/20151.768566001.7631.772.143
ELSOFT RESEARCH BHDMedium term bearish7/28/20151.761325001.8111.7961.638
EQUINE CAPITAL BHDMedium term bearish7/28/20150.514916000.4930.5030.598
FARM'S BEST BHDMedium term bearish7/28/20150.5950000.5910.5980.658
FITTERS DIVERSIFIED BHDMedium term bearish7/28/20150.5714476000.5640.5750.671
FORMIS RESOURCES BHDMedium term bearish7/28/20150.62511725000.6470.6350.573
G.A.BLUE INTERNATIONAL BHDMedium term bearish7/28/20150.22592000.2250.2250.249
GD EXPRESS CARRIER BHDMedium term bearish7/28/20151.391940001.3771.4091.75
GHL SYSTEMS BHDMedium term bearish7/28/20151.112609001.1251.1310.966
GROMUTUAL BHDMedium term bearish7/28/20150.4753228000.4660.4780.44
GUOCOLAND (MALAYSIA) BHDMedium term bearish7/28/20151.261400001.2811.2751.294
HAI-O ENTERPRISE BHDMedium term bearish7/28/20152.26185002.2332.2752.353
HUAT LAI RESOURCES BHDMedium term bearish7/28/20153.2510003.3443.2653.076
IPMUDA BHDMedium term bearish7/28/20151.31051001.2771.3211.141
JOHAN HOLDINGS BHDMedium term bearish7/28/20150.1655100000.1680.1710.188
KARAMBUNAI CORP BHDMedium term bearish7/28/20150.05530417000.0570.0590.066
KKB ENGINEERING BHDMedium term bearish7/28/20151.781450001.791.8061.658
KNUSFORD BHDMedium term bearish7/28/20151.7830001.8381.8411.718
KPS CONSORTIUM BHDMedium term bearish7/28/20150.447683000.4470.4440.431
KUALA LUMPUR KEPONG BHDMedium term bearish7/28/201521.5886830022.44621.98822.17
KUB MALAYSIA BHDMedium term bearish7/28/20150.384372000.380.3880.428
KUMPULAN JETSON BHDMedium term bearish7/28/20150.364263000.3540.3610.423
LANDMARKS BHDMedium term bearish7/28/20151.193050001.1811.2141.168
LEN CHEONG HOLDING BHDMedium term bearish7/28/20150.191214000.1910.190.213
LONDON BISCUITS BHDMedium term bearish7/28/20150.818853000.8230.8260.747
MAGNA PRIMA BHDMedium term bearish7/28/20151.11335001.141.1050.975
MALAYAN UNITED INDUSTRIES BHDMedium term bearish7/28/20150.1920514000.1880.1930.236
MALAYSIA BUILDING SOCIETY BHDMedium term bearish7/28/20151.719691001.7071.7722.184
MARCO HOLDINGS BHDMedium term bearish7/28/20150.169970000.1630.1660.171
MINPLY HOLDINGS (M) BHDMedium term bearish7/28/20150.10586724000.1060.1080.126
MQ TECHNOLOGY BHDMedium term bearish7/28/20150.10517456000.1050.1130.115
MUDA HOLDINGS BHDMedium term bearish7/28/20151.28860001.2631.311.538
MULPHA LAND BHDMedium term bearish7/28/20150.945060000.9560.9230.622
MWE HOLDINGS BHDMedium term bearish7/28/20151.310001.3141.3051.369
OCEANCASH PACIFIC BHDMedium term bearish7/28/20150.3713264000.370.3740.34
P.A. RESOURCES BHDMedium term bearish7/28/20150.0611741000.0670.0690.082
PANTECH GROUP HOLDINGS BHDMedium term bearish7/28/20150.6856753000.7010.6910.777
PARAMOUNT CORPORATION BHDMedium term bearish7/28/20151.914775001.9981.9161.611
PRINSIPTEK CORPORATION BHDMedium term bearish7/28/20150.16510916000.1630.170.18
PUBLIC BANK BHDMedium term bearish7/28/201518.78375200018.87118.84718.577
RELIANCE PACIFIC BHDMedium term bearish7/28/20150.37247000.3730.3740.381
REXIT BHDMedium term bearish7/28/20150.4315660000.4320.4420.369
SEAL INCORPORATED BHDMedium term bearish7/28/20150.565915000.5630.5740.692
SMPC CORPORATION BHDMedium term bearish7/28/20150.6350000.6370.6420.666
SP SETIA BHDMedium term bearish7/28/20153.216778003.113.2413.354
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bearish7/28/20153.0524003.0873.0793.212
SYMPHONY HOUSE BHDMedium term bearish7/28/20150.1559190000.1540.1560.163
TANAH EMAS CORPORATION BHDMedium term bearish7/28/20151.5711568001.5941.5831.232
TASEK CORPORATION BHDMedium term bearish7/28/201515.842570015.93816.00916.081
TEJARI TECHNOLOGIES BHDMedium term bearish7/28/20150.035121747000.0360.0380.045
TENCO BHDMedium term bearish7/28/20150.2759617000.2830.2780.343
THE STORE CORPORATION BHDMedium term bearish7/28/20152.7611002.7732.7672.802
VITROX CORPORATION BHDMedium term bearish7/28/20153.4208003.4213.4483.024
WILLOWGLEN MSC BHDMedium term bearish7/28/20150.89822000.9050.8920.826
BERTAM ALLIANCE BHDMedium term bullish7/28/20150.67371000.6490.6560.715
COMPUGATES HOLDINGS BHDMedium term bullish7/28/20150.0521995000.0480.0490.052
HUNZA CONSOLIDATION BHDMedium term bullish7/28/20150.7681000.7390.7580.782
KUMPULAN POWERNET BHDMedium term bullish7/28/20150.53120000.4790.5190.385
TALAM CORPORATION BHDMedium term bullish7/28/20150.0757801000.0710.070.081
UDS CAPITAL BHDMedium term bullish7/28/20150.785674000.770.7760.808
UMS HOLDINGS BHDMedium term bullish7/28/20152.6111002.6032.5752.806
YTL E-SOLUTIONS BHDMedium term bullish7/28/20150.545283000.5360.5440.562
ATRIUM REAL ESTATE INVESTMENT TShort term bearish7/28/20151.12574001.1471.1541.201
BERJAYA CORPORATION BHDShort term bearish7/28/20150.3931980000.3990.4090.434
BIO OSMO BHDShort term bearish7/28/20150.072106000.0740.0750.09
BORNEO OIL BHDShort term bearish7/28/20150.5835696000.5870.6760.805
BREM HOLDINGS BHDShort term bearish7/28/20150.99670000.9991.011.28
CB INDUSTRIAL PRODUCT HOLDING BShort term bearish7/28/20151.921160001.9722.0022.299
CEPATWAWASAN GROUP BHDShort term bearish7/28/20150.78105000.7840.7940.833
COMINTEL CORPORATION BHDShort term bearish7/28/20150.33524502000.3430.2750.231
CRESCENDO CORPORATION BHDShort term bearish7/28/20152.31445002.3122.3062.48
DAIMAN DEVELOPMENT BHDShort term bearish7/28/20152.45780002.4622.52.699
DREAMGATE CORPORATION BHDShort term bearish7/28/20150.13517770000.1380.150.152
FAVELLE FAVCO BHDShort term bearish7/28/20152.731134002.7522.7862.897
FRONTKEN CORPORATION BHDShort term bearish7/28/20150.26290144000.2620.2680.197
GADANG HOLDINGS BHDShort term bearish7/28/20151.424376001.4241.4561.478
GEFUNG HOLDINGS BHDShort term bearish7/28/20150.1351429000.1370.1440.146
GENETEC TECHNOLOGY BERHADShort term bearish7/28/20150.1518297000.150.1580.158
GLOBAL SOFT (MSC) BHDShort term bearish7/28/20150.04512070000.0480.0530.063
GOH BAN HUAT BHDShort term bearish7/28/20151.48490001.4821.4981.52
GUAN CHONG BHDShort term bearish7/28/20150.785293000.7890.8140.93
HING YIAP KNITTING INDUSTRIES BShort term bearish7/28/20151.875001.8141.9052.664
HO WAH GENTING BHDShort term bearish7/28/20150.1152860000.1180.1240.144
HONG LEONG FINANCIAL GROUP BHDShort term bearish7/28/201515.2215310015.4315.55116.622
HUA YANG BHDShort term bearish7/28/20151.9908001.9091.9742.088
IJM CORPORATION BHDShort term bearish7/28/20156.7742066006.8576.9386.896
INGENUITY SOLUTIONS BHDShort term bearish7/28/20150.068490000.0640.0670.068
INTEGRATED RUBBER CORPORATION BShort term bearish7/28/20150.8713828000.8740.8420.726
IOI CORPORATION BHDShort term bearish7/28/20154.2129434004.2244.1144.515
ISS CONSULTING SOLUTIONS BHDShort term bearish7/28/20150.07519643000.0770.0850.086
KECK SENG (M) BHDShort term bearish7/28/20155.18795005.2485.2885.494
KINSTEEL BHDShort term bearish7/28/20150.16568268000.1650.1550.158
KOBAY TECHNOLOGY BHDShort term bearish7/28/20151.1820001.1871.1551.053
K-ONE TECHNOLOGY BHDShort term bearish7/28/20150.2790606000.2710.3420.436
KSL HOLDINGS BHDShort term bearish7/28/20151.656807001.6671.7442.544
KZEN SOLUTIONS BHDShort term bearish7/28/20150.012350000.0140.0150.033
MAJUPERAK HOLDINGS BHDShort term bearish7/28/20150.375475000.3830.3930.361
MALTON BHDShort term bearish7/28/20150.812782000.8140.8490.893
MEDA INC. BHDShort term bearish7/28/20150.593830000.5930.5960.613
MELATI EHSAN HOLDINGS BHDShort term bearish7/28/20151.04822001.0651.1261.171
MENANG CORPORATION (M) BHDShort term bearish7/28/20150.78222000.7940.810.805
MICROLINK SOLUTIONS BHDShort term bearish7/28/20151.744779001.7581.6090.841
MIKRO BHDShort term bearish7/28/20150.37516571000.3890.4010.358
MK LAND HOLDINGS BHDShort term bearish7/28/20150.383424000.3810.3970.42
MMS VENTURES BHDShort term bearish7/28/20150.75512541000.7560.7720.652
MULTI VEST RESOURCES BHDShort term bearish7/28/20150.285220000.2870.3050.328
NAIM INDAH CORPORATION BHDShort term bearish7/28/20150.142324000.1020.1050.111
NOVA MSC BHDShort term bearish7/28/20150.14551456000.1470.160.157
NPC RESOURCES BHDShort term bearish7/28/20152.62105002.7362.7532.784
ONLINE ONE CORPORATION BHDShort term bearish7/28/20150.11726000.1120.1210.136
ORNAPAPER BHDShort term bearish7/28/20151.1825001.1881.1911.167
PADINI HOLDINGS BHDShort term bearish7/28/20151.323233001.3291.3561.488
PASDEC HOLDINGS BHDShort term bearish7/28/20150.395695000.3990.4230.469
PBA HOLDINGS BHDShort term bearish7/28/20151.05852001.0691.0791.194
PELANGI PUBLISHING GROUP BHDShort term bearish7/28/20150.52120000.5290.5350.54
PJI HOLDINGS BHDShort term bearish7/28/20150.0651975000.0670.070.079
POS MALAYSIA & SERVICES HOLDINGShort term bearish7/28/20154.36480004.3024.4434.748
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish7/28/20154.7493004.7144.5764.219
PUNCAK NIAGA HOLDINGS BHDShort term bearish7/28/20152.6910535002.7132.6762.807
PW CONSOLIDATED BHDShort term bearish7/28/20151.19226001.2041.241.406
RAMUNIA HOLDINGS BHDShort term bearish7/28/20150.223864000.2060.2310.357
RIMBUNAN SAWIT BHDShort term bearish7/28/20150.51724000.5030.5190.571
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish7/28/20150.85575000.8630.8890.9
SELANGOR PROPERTIES BHDShort term bearish7/28/20155.16106005.1945.245.508
SMR TECHNOLOGIES BHDShort term bearish7/28/20150.3210785000.3230.3670.552
STS TECNIC BHDShort term bearish7/28/20150.75306000.7530.7973.977
SUIWAH CORPORATION BHDShort term bearish7/28/20152.9420002.9523.0492.75
SUPERCOMAL TECHNOLOGIES BHDShort term bearish7/28/20150.1151415000.1160.1220.124
TA ENTERPRISE BHDShort term bearish7/28/20150.699533000.6940.6860.745
TANCO HOLDINGS BHDShort term bearish7/28/20150.1321302000.1320.140.149
TECHFAST HOLDINGS BHDShort term bearish7/28/20150.21704000.2010.1910.185
TIME DOTCOM BHDShort term bearish7/28/20156.76648006.9056.5865.689
TIONG NAM LOGISTICS HOLDINGS BHShort term bearish7/28/20151.175788001.1761.2111.18
TRC SYNERGY BHDShort term bearish7/28/20150.352560000.3570.3780.413
TSH RESOURCES BHDShort term bearish7/28/20152.246554002.2412.2562.331
UNISEM (M) BHDShort term bearish7/28/20152.333508002.3582.4072.076
UNITED U-LI CORPORATION BHDShort term bearish7/28/20154.27271004.2943.7462.534
WONG ENGINEERING CORPORATION BHShort term bearish7/28/20150.6201000.6050.5980.578
XIAN LENG HOLDINGS BHDShort term bearish7/28/20150.61030000.6030.5180.388
YEE LEE CORPORATION BHDShort term bearish7/28/20151.81598001.8161.821.7
YGL CONVERGENCE BHDShort term bearish7/28/20150.194556000.1950.220.308
YINSON HOLDINGS BHDShort term bearish7/28/20153.012701003.0493.1082.87
YTL LAND & DEVELOPMENT BHDShort term bearish7/28/20150.725550000.7290.7490.806
BERJAYA SPORTS TOTO BHDShort term bullish7/28/20153.349250003.2863.2713.385
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish7/28/20151.15142001.1281.2251.253
CYMAO HOLDINGS BHDShort term bullish7/28/20150.31550000.3140.3210.347
DOLOMITE CORPORATION BHDShort term bullish7/28/20150.31410000.3070.3150.335
ECM LIBRA AVENUE BHDShort term bullish7/28/20151.341160001.3391.2761.077
K & N KENANGA HOLDINGS BHDShort term bullish7/28/20150.6753727000.6690.6990.643
KEIN HING INTERNATIONAL BHDShort term bullish7/28/20150.415210000.4130.4310.433
KLUANG RUBBER CO (M) BHDShort term bullish7/28/20153.0830003.0693.1043.261
KUANTAN FLOUR MILLS BHDShort term bullish7/28/20150.171060000.1570.190.344
LAFARGE MALAYAN CEMENT BHDShort term bullish7/28/20159.15174008.9879.1279.783
MALAYSIAN BULK CARRIERS BHDShort term bullish7/28/20151.022597001.0181.0351.234
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish7/28/20156.710660006.5496.7665.929
OLYMPIA INDUSTRIES BHDShort term bullish7/28/20150.123111000.1160.1220.139
PUC FOUNDER (MSC) BHDShort term bullish7/28/20150.1325659000.1280.1340.154
TAMADAM BONDED WAREHOUSE BHDShort term bullish7/28/20150.92660000.8950.9151.127
THONG GUAN INDUSTRIES BHDShort term bullish7/28/20151.92115001.9121.9432.05
WIJAYA BARU GLOBAL BHDShort term bullish7/28/20150.3253715000.3240.3340.355

No comments:

Post a Comment