Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Sunday, July 26, 2015

Scan 24 Jul 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ESTHETICS INTERNATIONAL GROUP BLong term bearish7/24/20151.0370000.9830.9781.036
GOLDEN PHAROS BHDLong term bearish7/24/20150.46310000.4130.4340.462
IBRACO BHDLong term bearish7/24/20151.8300002.112.0651.85
KEIN HING INTERNATIONAL BHDLong term bearish7/24/20150.405500000.4130.4340.433
MESB BHDLong term bearish7/24/20150.86125000.8730.8940.883
METRONIC GLOBAL BHDLong term bearish7/24/20150.08538325000.0910.0910.089
NATIONWIDE EXPRESS COURIER SERVLong term bearish7/24/20150.7450000.8210.840.76
PACIFIC & ORIENT BHDLong term bearish7/24/20151.494001.4021.4151.404
UTUSAN MELAYU (M) BHDLong term bearish7/24/20150.59500000.630.6490.633
VIZTEL SOLUTIONS BHDLong term bearish7/24/20150.2824359000.2710.2940.284
ABRIC BHDLong term bullish7/24/20150.5654167000.5460.5460.56
AMALGAMATED INDUSTRIAL STEEL BHLong term bullish7/24/20150.345100000.3620.3430.337
AMTEL HOLDINGS BHDLong term bullish7/24/20150.929000.8140.8270.879
ASTRAL SUPREME BHDLong term bullish7/24/20150.1619668000.160.1690.16
BINTULU PORT HOLDINGS BHDLong term bullish7/24/2015720006.9366.9546.996
BOON KOON GROUP BHDLong term bullish7/24/20150.12519668000.1120.1190.124
BORNEO AQUA HARVEST BHDLong term bullish7/24/20150.959471000.8770.8660.904
COMPLETE LOGISTIC SERVICES BHDLong term bullish7/24/20150.84100000.8310.8730.837
EUPE CORPORATION BHDLong term bullish7/24/20150.851421000.8180.8380.832
EUROSPAN HOLDINGS BHDLong term bullish7/24/20150.82220000.7950.8310.818
FAJAR BARU CAPITAL BHDLong term bullish7/24/20150.442010000.4270.4350.436
FARLIM GROUP (M) BHDLong term bullish7/24/20150.565140000.5890.6170.563
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bullish7/24/20150.0826227000.0770.0760.078
GOLDIS BHDLong term bullish7/24/20152.3649002.232.2552.356
HARVEST COURT INDUSTRIES BHDLong term bullish7/24/20150.20510507000.1970.20.204
I-BHDLong term bullish7/24/20150.6762396000.5760.5880.642
INGENUITY SOLUTIONS BHDLong term bullish7/24/20150.0712684000.0650.0680.068
KELADI MAJU BHDLong term bullish7/24/20150.3800000.2920.2920.299
LIEN HOE CORPORATION BHDLong term bullish7/24/20150.33280000.3150.3210.324
MATRIX INTERNATIONAL BHDLong term bullish7/24/20150.9271000.8330.8180.836
MENANG CORPORATION (M) BHDLong term bullish7/24/20150.81122000.7970.8110.806
MERGE ENERGY BHDLong term bullish7/24/20150.39100000.3730.3770.388
P.I.E. INDUSTRIAL BHDLong term bullish7/24/20156.61021005.6866.0486.486
PJ DEVELOPMENT HOLDINGS BHDLong term bullish7/24/20151.533970001.5021.4991.528
POLY GLASS FIBRE (M) BHDLong term bullish7/24/20150.41520000.4240.4230.414
PRICEWORTH WOOD PRODUCTS BHDLong term bullish7/24/20150.18547128000.1680.1670.182
RESINTECH BHDLong term bullish7/24/20150.305711000.3060.320.298
TAKASO RESOURCES BHDLong term bullish7/24/20150.535158783000.4810.4870.53
TEX CYCLE TECHNOLOGY (M) BHDLong term bullish7/24/20150.61000.5150.5210.544
THE MEDIA SHOPPE BHDLong term bullish7/24/20150.0616090000.0540.0550.058
TIONG NAM LOGISTICS HOLDINGS BHLong term bullish7/24/20151.193533001.1751.2181.181
WATTA HOLDING BHDLong term bullish7/24/20150.35380000.3080.3180.348
WIDETECH (M) BHDLong term bullish7/24/20150.4855000.4640.4680.469
WTK HOLDINGS BHDLong term bullish7/24/20151.145219001.0661.0551.14
ZELAN BHDLong term bullish7/24/20150.34259697000.3190.3340.327
AXIS REAL ESTATE INVESTMENT TRUMedium term bearish7/24/20153.44735003.4383.4883.559
BIO OSMO BHDMedium term bearish7/24/20150.075590000.0740.0760.091
CARLSBERG BREWERY MALAYSIA BHDMedium term bearish7/24/201512.449010012.45812.46812.309
CWORKS SYSTEMS BHDMedium term bearish7/24/20150.23790000.220.2330.267
DAYA MATERIALS BHDMedium term bearish7/24/20150.1111401000.1140.1120.158
GREEN PACKET BHDMedium term bearish7/24/20150.2258182000.2080.2330.291
IQ GROUP HOLDINGS BHDMedium term bearish7/24/20152.63840002.4722.6122.174
KAMDAR GROUP(M)BHDMedium term bearish7/24/20150.41160000.4310.440.515
KRETAM HOLDINGS BHDMedium term bearish7/24/20150.405187000.4090.4170.453
KUCHAI DEVELOPMENT BHDMedium term bearish7/24/20151.3360001.3341.3521.364
KUMPULAN PERANGSANG SELANGOR BHMedium term bearish7/24/20151.442915001.4391.4421.473
LANDMARKS BHDMedium term bearish7/24/20151.22817001.1751.221.169
LUSTER INDUSTRIES BHDMedium term bearish7/24/20150.0855304000.0830.0880.092
MALAYAN UNITED INDUSTRIES BHDMedium term bearish7/24/20150.198423000.1880.1940.237
MALAYSIA PACIFIC CORP BHDMedium term bearish7/24/20150.18550000.1790.1850.242
MHC PLANTATIONS BHDMedium term bearish7/24/20150.9550000.960.9620.99
MLABS SYSTEMS BHDMedium term bearish7/24/20150.085160000.0860.0930.101
ORNAPAPER BHDMedium term bearish7/24/20151.19350001.1871.1941.166
PADINI HOLDINGS BHDMedium term bearish7/24/20151.342640001.3311.3581.493
RELIANCE PACIFIC BHDMedium term bearish7/24/20150.365746000.3740.3740.381
RHB CAPITAL BHDMedium term bearish7/24/20157.3912272007.4457.4457.892
SCANWOLF CORPORATION BHDMedium term bearish7/24/20150.52207776000.4090.5290.635
STAR PUBLICATIONS (M) BHDMedium term bearish7/24/20152.48925002.4892.4912.455
TAN CHONG MOTOR HOLDINGS BHDMedium term bearish7/24/20152.821679002.9142.8753.342
TRIPLC BHDMedium term bearish7/24/20151.0623001.0341.081.169
UCHI TECHNOLOGIES BHDMedium term bearish7/24/20151.612199001.5721.6161.504
WAH SEONG CORPORATION BHDMedium term bearish7/24/20151.34201001.3621.3481.392
YEE LEE CORPORATION BHDMedium term bearish7/24/20151.821132001.8121.8261.697
YTL E-SOLUTIONS BHDMedium term bearish7/24/20150.542149000.5360.5440.564
AJIYA BHDMedium term bullish7/24/20152.591406002.4552.4992.339
AKN MESSAGING TECHNOLOGIES BHDMedium term bullish7/24/20150.162000.1450.1440.188
AL-'AQAR KPJ REITMedium term bullish7/24/20151.3232001.2961.3151.373
B.I.G. INDUSTRIES BHDMedium term bullish7/24/20150.432935000.3910.4150.532
BINA DARULAMAN BHDMedium term bullish7/24/20150.8551898000.8180.8461.176
CHEE WAH CORPORATION BHDMedium term bullish7/24/20150.48540000.4720.4740.456
CHUAN HUAT RESOURCES BHDMedium term bullish7/24/20150.54490000.5080.5320.554
COMPUGATES HOLDINGS BHDMedium term bullish7/24/20150.0519430000.0490.0490.052
COMPUTER FORMS (M) BHDMedium term bullish7/24/20151.3190001.1671.1831.339
CUSCAPI BHDMedium term bullish7/24/20150.18512008000.1750.1820.198
DPS RESOURCES BHDMedium term bullish7/24/20150.0958821000.0820.0880.105
EQUINE CAPITAL BHDMedium term bullish7/24/20150.5121306000.4910.5040.603
FOCAL AIMS HOLDINGS BHDMedium term bullish7/24/20151.620377001.4951.5582.715
G.A.BLUE INTERNATIONAL BHDMedium term bullish7/24/20150.2485000.2250.2240.249
GADANG HOLDINGS BHDMedium term bullish7/24/20151.486578001.4241.4591.481
GD EXPRESS CARRIER BHDMedium term bullish7/24/20151.443443001.3751.4171.756
HAP SENG PLANTATIONS HOLDINGS BMedium term bullish7/24/20152.5312002.5012.5162.545
HO WAH GENTING BHDMedium term bullish7/24/20150.1251814000.1190.1250.144
HONG LEONG INDUSTRIES BHDMedium term bullish7/24/20154.554048004.4854.5454.644
IPMUDA BHDMedium term bullish7/24/20151.381249001.2721.3271.14
JMR CONGLOMERATION BHDMedium term bullish7/24/20151.1470001.1151.1021.092
JOHORE TIN BHDMedium term bullish7/24/20151.51688001.4471.5041.483
KECK SENG (M) BHDMedium term bullish7/24/20155.41519005.2535.2955.504
KOMARKCORP BHDMedium term bullish7/24/20150.4951430000.4460.4810.51
KUB MALAYSIA BHDMedium term bullish7/24/20150.413525000.3790.3890.43
LEADER STEEL HOLDINGS BHDMedium term bullish7/24/20150.22200000.2060.2130.25
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish7/24/20154.25676004.214.2013.896
LION CORPORATION BHDMedium term bullish7/24/20150.054230000.0390.0450.057
MALAYAN BANKING BHDMedium term bullish7/24/20159.2323544009.1949.2099.234
MEGA FIRST CORPORATION BHDMedium term bullish7/24/20152.42729002.3042.3532.423
MINPLY HOLDINGS (M) BHDMedium term bullish7/24/20150.11113817000.1060.1080.127
NESTLE (M) BHDMedium term bullish7/24/2015722690071.85471.89271.211
ONLINE ONE CORPORATION BHDMedium term bullish7/24/20150.1251000.1120.1220.137
PANASONIC MANUFACTURING MALAYSIMedium term bullish7/24/201522.38600022.46322.35520.982
PBA HOLDINGS BHDMedium term bullish7/24/20151.0915813001.071.0821.196
PMB TECHNOLOGY BHDMedium term bullish7/24/20150.98414000.9380.9571.021
PPB GROUP BHDMedium term bullish7/24/201515.3867500015.18215.21214.905
PROGRESSIVE IMPACT CORPORATIONMedium term bullish7/24/20150.233048000.2180.2270.218
PUC FOUNDER (MSC) BHDMedium term bullish7/24/20150.13577240000.1280.1350.155
SELANGOR DREDGING BHDMedium term bullish7/24/20150.98160000.9620.9790.998
TEJARI TECHNOLOGIES BHDMedium term bullish7/24/20150.0451325910000.0360.0380.045
VITROX CORPORATION BHDMedium term bullish7/24/20153.546676003.4143.4563.018
WONG ENGINEERING CORPORATION BHMedium term bullish7/24/20150.61454000.6040.5970.578
ADVANCE SYNERGY BHDShort term bearish7/24/20150.143068000.140.1460.157
AMDB BHDShort term bearish7/24/20150.845665000.8520.8980.863
AT SYSTEMATIZATION BHDShort term bearish7/24/20150.0922992000.0910.0960.097
CAN-ONE BHDShort term bearish7/24/20152.532312002.5472.5962.491
HOCK SENG LEE BHDShort term bearish7/24/20151.862065001.8621.8591.805
KULIM (M) BHDShort term bearish7/24/20152.512307002.5172.5542.938
KWANTAS CORPORATION BHDShort term bearish7/24/20151.7265001.7481.7791.931
LAFARGE MALAYAN CEMENT BHDShort term bearish7/24/20158.92582008.9359.1499.795
MAGNA PRIMA BHDShort term bearish7/24/20151.141438001.141.1050.974
MINETECH RESOURCES BHDShort term bearish7/24/20150.072382000.0750.0760.099
MITHRIL BHDShort term bearish7/24/20150.587723000.580.590.796
MUHIBBAH ENGINEERING (M) BHDShort term bearish7/24/20152.255754002.2642.3522.308
MULTI-CODE ELECTRONICS INDS. (MShort term bearish7/24/20151.12226001.1221.1371.247
MYCOM BHDShort term bearish7/24/20150.4952105000.4980.5170.553
N2N CONNECT BHDShort term bearish7/24/20150.78745000.7810.8080.833
OLYMPIA INDUSTRIES BHDShort term bearish7/24/20150.115203000.1160.1230.14
P.A. RESOURCES BHDShort term bearish7/24/20150.06515300000.0670.070.082
PAN MALAYSIA CORPORATION BHDShort term bearish7/24/20150.1852043000.1860.1930.232
PELIKAN INT.CORPORATION BHDShort term bearish7/24/20151.042001001.0851.1191.14
PERMAJU INDUSTRIES BHDShort term bearish7/24/20150.195260000.1980.2060.232
PJI HOLDINGS BHDShort term bearish7/24/20150.0653302000.0660.070.08
POS MALAYSIA & SERVICES HOLDINGShort term bearish7/24/20154.291437004.2984.4694.752
PREMIUM NUTRIENTS BHDShort term bearish7/24/20150.34500000.3450.3320.328
QL RESOURCES BHDShort term bearish7/24/20153.975309003.9823.9973.686
RAMUNIA HOLDINGS BHDShort term bearish7/24/20150.2058459000.2080.2350.363
SAPURA RESOURCES BHDShort term bearish7/24/20150.85250000.8540.8820.899
TA WIN HOLDINGS BHDShort term bearish7/24/20150.285140000.2970.3030.4
TDM BHDShort term bearish7/24/20150.6654374000.6770.6970.786
TELEKOM MALAYSIA BHDShort term bearish7/24/20156.6325887006.696.9077.015
UOA REAL ESTATE INVESTMENT TRUSShort term bearish7/24/20151.611290001.6131.6051.533
WIJAYA BARU GLOBAL BHDShort term bearish7/24/20150.32275000.3240.3350.356
WILLOWGLEN MSC BHDShort term bearish7/24/20150.905673000.910.8910.826
ANALABS RESOURCES BHDShort term bullish7/24/20151.7630001.7451.7661.789
APP INDUSTRIES BHDShort term bullish7/24/20150.6819920000.6680.6440.474
ASDION BHDShort term bullish7/24/20151.5110596001.5061.2690.723
ASTINO BHDShort term bullish7/24/20150.72280000.710.7510.742
BREM HOLDINGS BHDShort term bullish7/24/2015110940011.0121.295
BRITE-TECH BHDShort term bullish7/24/20150.295200000.2950.3070.287
CAM RESOURCES BHDShort term bullish7/24/20150.31800000.3040.3250.331
CONNECTCOUNTY HOLDINGS BHDShort term bullish7/24/20150.2471074000.2380.2430.191
ECOFIRST CONSOLIDATED BHDShort term bullish7/24/20150.2955835000.2920.3060.316
GEFUNG HOLDINGS BHDShort term bullish7/24/20150.142827000.1370.1450.146
GLOBETRONICS TECHNOLOGY BHDShort term bullish7/24/20156.0512381005.9866.0775.163
GOLSTA SYNERGY BHDShort term bullish7/24/20153.310003.1963.0722.993
GUOCOLAND (MALAYSIA) BHDShort term bullish7/24/20151.29690001.2831.2711.299
IMASPRO CORPORATION BHDShort term bullish7/24/20151.494619001.4651.5231.416
K & N KENANGA HOLDINGS BHDShort term bullish7/24/20150.675897000.6720.7030.644
KARYON INDUSTRIES BHDShort term bullish7/24/20150.2056342000.2020.2050.252
LAY HONG BHDShort term bullish7/24/20153.1910003.1693.2593.375
LION FOREST INDUSTRIES BHDShort term bullish7/24/20150.68461000.6670.6850.757
MAA HOLDINGS BHDShort term bullish7/24/20150.7451484000.7430.7450.688
MALAYSIAN BULK CARRIERS BHDShort term bullish7/24/20151.021825001.0191.041.24
MEDA INC. BHDShort term bullish7/24/20150.5956490000.5920.5970.614
MNC WIRELESS BHDShort term bullish7/24/20150.25550000.2540.2660.268
OSK VENTURES INTERNATIONAL BHDShort term bullish7/24/20150.4956000.4920.5110.554
RAPID SYNERGY BHDShort term bullish7/24/20156.15510006.1475.9465.953
SELANGOR PROPERTIES BHDShort term bullish7/24/20155.2656005.1925.2535.517
STS TECNIC BHDShort term bullish7/24/20150.765155000.7570.8014.02
SUPERCOMAL TECHNOLOGIES BHDShort term bullish7/24/20150.12500000.1160.1220.124
SURIA CAPITAL HOLDINGS BHDShort term bullish7/24/20152.29352002.2592.3162.382
TSH RESOURCES BHDShort term bullish7/24/20152.252728002.242.2572.343
UNISEM (M) BHDShort term bullish7/24/20152.3627853002.3562.4152.069
VERSATILE CREATIVE BHDShort term bullish7/24/20150.7510000.750.750.764
YTL LAND & DEVELOPMENT BHDShort term bullish7/24/20150.74607000.7310.7520.808

No comments:

Post a Comment