| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| ESTHETICS INTERNATIONAL GROUP B | Long term bearish | 7/24/2015 | 1.03 | 7000 | 0.983 | 0.978 | 1.036 |
| GOLDEN PHAROS BHD | Long term bearish | 7/24/2015 | 0.46 | 31000 | 0.413 | 0.434 | 0.462 |
| IBRACO BHD | Long term bearish | 7/24/2015 | 1.8 | 30000 | 2.11 | 2.065 | 1.85 |
| KEIN HING INTERNATIONAL BHD | Long term bearish | 7/24/2015 | 0.405 | 50000 | 0.413 | 0.434 | 0.433 |
| MESB BHD | Long term bearish | 7/24/2015 | 0.86 | 12500 | 0.873 | 0.894 | 0.883 |
| METRONIC GLOBAL BHD | Long term bearish | 7/24/2015 | 0.085 | 3832500 | 0.091 | 0.091 | 0.089 |
| NATIONWIDE EXPRESS COURIER SERV | Long term bearish | 7/24/2015 | 0.74 | 5000 | 0.821 | 0.84 | 0.76 |
| PACIFIC & ORIENT BHD | Long term bearish | 7/24/2015 | 1.4 | 9400 | 1.402 | 1.415 | 1.404 |
| UTUSAN MELAYU (M) BHD | Long term bearish | 7/24/2015 | 0.59 | 50000 | 0.63 | 0.649 | 0.633 |
| VIZTEL SOLUTIONS BHD | Long term bearish | 7/24/2015 | 0.28 | 2435900 | 0.271 | 0.294 | 0.284 |
| ABRIC BHD | Long term bullish | 7/24/2015 | 0.565 | 416700 | 0.546 | 0.546 | 0.56 |
| AMALGAMATED INDUSTRIAL STEEL BH | Long term bullish | 7/24/2015 | 0.345 | 10000 | 0.362 | 0.343 | 0.337 |
| AMTEL HOLDINGS BHD | Long term bullish | 7/24/2015 | 0.9 | 2900 | 0.814 | 0.827 | 0.879 |
| ASTRAL SUPREME BHD | Long term bullish | 7/24/2015 | 0.16 | 1966800 | 0.16 | 0.169 | 0.16 |
| BINTULU PORT HOLDINGS BHD | Long term bullish | 7/24/2015 | 7 | 2000 | 6.936 | 6.954 | 6.996 |
| BOON KOON GROUP BHD | Long term bullish | 7/24/2015 | 0.125 | 1966800 | 0.112 | 0.119 | 0.124 |
| BORNEO AQUA HARVEST BHD | Long term bullish | 7/24/2015 | 0.95 | 947100 | 0.877 | 0.866 | 0.904 |
| COMPLETE LOGISTIC SERVICES BHD | Long term bullish | 7/24/2015 | 0.84 | 10000 | 0.831 | 0.873 | 0.837 |
| EUPE CORPORATION BHD | Long term bullish | 7/24/2015 | 0.85 | 142100 | 0.818 | 0.838 | 0.832 |
| EUROSPAN HOLDINGS BHD | Long term bullish | 7/24/2015 | 0.82 | 22000 | 0.795 | 0.831 | 0.818 |
| FAJAR BARU CAPITAL BHD | Long term bullish | 7/24/2015 | 0.44 | 201000 | 0.427 | 0.435 | 0.436 |
| FARLIM GROUP (M) BHD | Long term bullish | 7/24/2015 | 0.565 | 14000 | 0.589 | 0.617 | 0.563 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Long term bullish | 7/24/2015 | 0.08 | 2622700 | 0.077 | 0.076 | 0.078 |
| GOLDIS BHD | Long term bullish | 7/24/2015 | 2.36 | 4900 | 2.23 | 2.255 | 2.356 |
| HARVEST COURT INDUSTRIES BHD | Long term bullish | 7/24/2015 | 0.205 | 1050700 | 0.197 | 0.2 | 0.204 |
| I-BHD | Long term bullish | 7/24/2015 | 0.67 | 6239600 | 0.576 | 0.588 | 0.642 |
| INGENUITY SOLUTIONS BHD | Long term bullish | 7/24/2015 | 0.07 | 1268400 | 0.065 | 0.068 | 0.068 |
| KELADI MAJU BHD | Long term bullish | 7/24/2015 | 0.3 | 80000 | 0.292 | 0.292 | 0.299 |
| LIEN HOE CORPORATION BHD | Long term bullish | 7/24/2015 | 0.33 | 28000 | 0.315 | 0.321 | 0.324 |
| MATRIX INTERNATIONAL BHD | Long term bullish | 7/24/2015 | 0.92 | 7100 | 0.833 | 0.818 | 0.836 |
| MENANG CORPORATION (M) BHD | Long term bullish | 7/24/2015 | 0.81 | 12200 | 0.797 | 0.811 | 0.806 |
| MERGE ENERGY BHD | Long term bullish | 7/24/2015 | 0.39 | 10000 | 0.373 | 0.377 | 0.388 |
| P.I.E. INDUSTRIAL BHD | Long term bullish | 7/24/2015 | 6.6 | 102100 | 5.686 | 6.048 | 6.486 |
| PJ DEVELOPMENT HOLDINGS BHD | Long term bullish | 7/24/2015 | 1.53 | 397000 | 1.502 | 1.499 | 1.528 |
| POLY GLASS FIBRE (M) BHD | Long term bullish | 7/24/2015 | 0.415 | 2000 | 0.424 | 0.423 | 0.414 |
| PRICEWORTH WOOD PRODUCTS BHD | Long term bullish | 7/24/2015 | 0.185 | 4712800 | 0.168 | 0.167 | 0.182 |
| RESINTECH BHD | Long term bullish | 7/24/2015 | 0.305 | 71100 | 0.306 | 0.32 | 0.298 |
| TAKASO RESOURCES BHD | Long term bullish | 7/24/2015 | 0.535 | 15878300 | 0.481 | 0.487 | 0.53 |
| TEX CYCLE TECHNOLOGY (M) BHD | Long term bullish | 7/24/2015 | 0.6 | 100 | 0.515 | 0.521 | 0.544 |
| THE MEDIA SHOPPE BHD | Long term bullish | 7/24/2015 | 0.06 | 1609000 | 0.054 | 0.055 | 0.058 |
| TIONG NAM LOGISTICS HOLDINGS BH | Long term bullish | 7/24/2015 | 1.19 | 353300 | 1.175 | 1.218 | 1.181 |
| WATTA HOLDING BHD | Long term bullish | 7/24/2015 | 0.35 | 38000 | 0.308 | 0.318 | 0.348 |
| WIDETECH (M) BHD | Long term bullish | 7/24/2015 | 0.48 | 5500 | 0.464 | 0.468 | 0.469 |
| WTK HOLDINGS BHD | Long term bullish | 7/24/2015 | 1.14 | 521900 | 1.066 | 1.055 | 1.14 |
| ZELAN BHD | Long term bullish | 7/24/2015 | 0.34 | 25969700 | 0.319 | 0.334 | 0.327 |
| AXIS REAL ESTATE INVESTMENT TRU | Medium term bearish | 7/24/2015 | 3.44 | 73500 | 3.438 | 3.488 | 3.559 |
| BIO OSMO BHD | Medium term bearish | 7/24/2015 | 0.075 | 59000 | 0.074 | 0.076 | 0.091 |
| CARLSBERG BREWERY MALAYSIA BHD | Medium term bearish | 7/24/2015 | 12.44 | 90100 | 12.458 | 12.468 | 12.309 |
| CWORKS SYSTEMS BHD | Medium term bearish | 7/24/2015 | 0.23 | 79000 | 0.22 | 0.233 | 0.267 |
| DAYA MATERIALS BHD | Medium term bearish | 7/24/2015 | 0.11 | 1140100 | 0.114 | 0.112 | 0.158 |
| GREEN PACKET BHD | Medium term bearish | 7/24/2015 | 0.225 | 818200 | 0.208 | 0.233 | 0.291 |
| IQ GROUP HOLDINGS BHD | Medium term bearish | 7/24/2015 | 2.6 | 384000 | 2.472 | 2.612 | 2.174 |
| KAMDAR GROUP(M)BHD | Medium term bearish | 7/24/2015 | 0.41 | 16000 | 0.431 | 0.44 | 0.515 |
| KRETAM HOLDINGS BHD | Medium term bearish | 7/24/2015 | 0.405 | 18700 | 0.409 | 0.417 | 0.453 |
| KUCHAI DEVELOPMENT BHD | Medium term bearish | 7/24/2015 | 1.33 | 6000 | 1.334 | 1.352 | 1.364 |
| KUMPULAN PERANGSANG SELANGOR BH | Medium term bearish | 7/24/2015 | 1.44 | 291500 | 1.439 | 1.442 | 1.473 |
| LANDMARKS BHD | Medium term bearish | 7/24/2015 | 1.22 | 81700 | 1.175 | 1.22 | 1.169 |
| LUSTER INDUSTRIES BHD | Medium term bearish | 7/24/2015 | 0.085 | 530400 | 0.083 | 0.088 | 0.092 |
| MALAYAN UNITED INDUSTRIES BHD | Medium term bearish | 7/24/2015 | 0.19 | 842300 | 0.188 | 0.194 | 0.237 |
| MALAYSIA PACIFIC CORP BHD | Medium term bearish | 7/24/2015 | 0.18 | 55000 | 0.179 | 0.185 | 0.242 |
| MHC PLANTATIONS BHD | Medium term bearish | 7/24/2015 | 0.95 | 5000 | 0.96 | 0.962 | 0.99 |
| MLABS SYSTEMS BHD | Medium term bearish | 7/24/2015 | 0.085 | 16000 | 0.086 | 0.093 | 0.101 |
| ORNAPAPER BHD | Medium term bearish | 7/24/2015 | 1.19 | 35000 | 1.187 | 1.194 | 1.166 |
| PADINI HOLDINGS BHD | Medium term bearish | 7/24/2015 | 1.34 | 264000 | 1.331 | 1.358 | 1.493 |
| RELIANCE PACIFIC BHD | Medium term bearish | 7/24/2015 | 0.365 | 74600 | 0.374 | 0.374 | 0.381 |
| RHB CAPITAL BHD | Medium term bearish | 7/24/2015 | 7.39 | 1227200 | 7.445 | 7.445 | 7.892 |
| SCANWOLF CORPORATION BHD | Medium term bearish | 7/24/2015 | 0.52 | 20777600 | 0.409 | 0.529 | 0.635 |
| STAR PUBLICATIONS (M) BHD | Medium term bearish | 7/24/2015 | 2.48 | 92500 | 2.489 | 2.491 | 2.455 |
| TAN CHONG MOTOR HOLDINGS BHD | Medium term bearish | 7/24/2015 | 2.82 | 167900 | 2.914 | 2.875 | 3.342 |
| TRIPLC BHD | Medium term bearish | 7/24/2015 | 1.06 | 2300 | 1.034 | 1.08 | 1.169 |
| UCHI TECHNOLOGIES BHD | Medium term bearish | 7/24/2015 | 1.61 | 219900 | 1.572 | 1.616 | 1.504 |
| WAH SEONG CORPORATION BHD | Medium term bearish | 7/24/2015 | 1.34 | 20100 | 1.362 | 1.348 | 1.392 |
| YEE LEE CORPORATION BHD | Medium term bearish | 7/24/2015 | 1.82 | 113200 | 1.812 | 1.826 | 1.697 |
| YTL E-SOLUTIONS BHD | Medium term bearish | 7/24/2015 | 0.54 | 214900 | 0.536 | 0.544 | 0.564 |
| AJIYA BHD | Medium term bullish | 7/24/2015 | 2.59 | 140600 | 2.455 | 2.499 | 2.339 |
| AKN MESSAGING TECHNOLOGIES BHD | Medium term bullish | 7/24/2015 | 0.16 | 200 | 0.145 | 0.144 | 0.188 |
| AL-'AQAR KPJ REIT | Medium term bullish | 7/24/2015 | 1.32 | 3200 | 1.296 | 1.315 | 1.373 |
| B.I.G. INDUSTRIES BHD | Medium term bullish | 7/24/2015 | 0.43 | 293500 | 0.391 | 0.415 | 0.532 |
| BINA DARULAMAN BHD | Medium term bullish | 7/24/2015 | 0.855 | 189800 | 0.818 | 0.846 | 1.176 |
| CHEE WAH CORPORATION BHD | Medium term bullish | 7/24/2015 | 0.485 | 4000 | 0.472 | 0.474 | 0.456 |
| CHUAN HUAT RESOURCES BHD | Medium term bullish | 7/24/2015 | 0.54 | 49000 | 0.508 | 0.532 | 0.554 |
| COMPUGATES HOLDINGS BHD | Medium term bullish | 7/24/2015 | 0.05 | 1943000 | 0.049 | 0.049 | 0.052 |
| COMPUTER FORMS (M) BHD | Medium term bullish | 7/24/2015 | 1.3 | 19000 | 1.167 | 1.183 | 1.339 |
| CUSCAPI BHD | Medium term bullish | 7/24/2015 | 0.185 | 1200800 | 0.175 | 0.182 | 0.198 |
| DPS RESOURCES BHD | Medium term bullish | 7/24/2015 | 0.09 | 5882100 | 0.082 | 0.088 | 0.105 |
| EQUINE CAPITAL BHD | Medium term bullish | 7/24/2015 | 0.51 | 2130600 | 0.491 | 0.504 | 0.603 |
| FOCAL AIMS HOLDINGS BHD | Medium term bullish | 7/24/2015 | 1.6 | 2037700 | 1.495 | 1.558 | 2.715 |
| G.A.BLUE INTERNATIONAL BHD | Medium term bullish | 7/24/2015 | 0.24 | 8500 | 0.225 | 0.224 | 0.249 |
| GADANG HOLDINGS BHD | Medium term bullish | 7/24/2015 | 1.48 | 657800 | 1.424 | 1.459 | 1.481 |
| GD EXPRESS CARRIER BHD | Medium term bullish | 7/24/2015 | 1.44 | 344300 | 1.375 | 1.417 | 1.756 |
| HAP SENG PLANTATIONS HOLDINGS B | Medium term bullish | 7/24/2015 | 2.53 | 1200 | 2.501 | 2.516 | 2.545 |
| HO WAH GENTING BHD | Medium term bullish | 7/24/2015 | 0.125 | 181400 | 0.119 | 0.125 | 0.144 |
| HONG LEONG INDUSTRIES BHD | Medium term bullish | 7/24/2015 | 4.55 | 404800 | 4.485 | 4.545 | 4.644 |
| IPMUDA BHD | Medium term bullish | 7/24/2015 | 1.38 | 124900 | 1.272 | 1.327 | 1.14 |
| JMR CONGLOMERATION BHD | Medium term bullish | 7/24/2015 | 1.14 | 7000 | 1.115 | 1.102 | 1.092 |
| JOHORE TIN BHD | Medium term bullish | 7/24/2015 | 1.51 | 68800 | 1.447 | 1.504 | 1.483 |
| KECK SENG (M) BHD | Medium term bullish | 7/24/2015 | 5.41 | 51900 | 5.253 | 5.295 | 5.504 |
| KOMARKCORP BHD | Medium term bullish | 7/24/2015 | 0.495 | 143000 | 0.446 | 0.481 | 0.51 |
| KUB MALAYSIA BHD | Medium term bullish | 7/24/2015 | 0.4 | 1352500 | 0.379 | 0.389 | 0.43 |
| LEADER STEEL HOLDINGS BHD | Medium term bullish | 7/24/2015 | 0.22 | 20000 | 0.206 | 0.213 | 0.25 |
| LINGKARAN TRANS KOTA HOLDINGS B | Medium term bullish | 7/24/2015 | 4.25 | 67600 | 4.21 | 4.201 | 3.896 |
| LION CORPORATION BHD | Medium term bullish | 7/24/2015 | 0.05 | 423000 | 0.039 | 0.045 | 0.057 |
| MALAYAN BANKING BHD | Medium term bullish | 7/24/2015 | 9.23 | 2354400 | 9.194 | 9.209 | 9.234 |
| MEGA FIRST CORPORATION BHD | Medium term bullish | 7/24/2015 | 2.4 | 272900 | 2.304 | 2.353 | 2.423 |
| MINPLY HOLDINGS (M) BHD | Medium term bullish | 7/24/2015 | 0.11 | 11381700 | 0.106 | 0.108 | 0.127 |
| NESTLE (M) BHD | Medium term bullish | 7/24/2015 | 72 | 26900 | 71.854 | 71.892 | 71.211 |
| ONLINE ONE CORPORATION BHD | Medium term bullish | 7/24/2015 | 0.125 | 100 | 0.112 | 0.122 | 0.137 |
| PANASONIC MANUFACTURING MALAYSI | Medium term bullish | 7/24/2015 | 22.38 | 6000 | 22.463 | 22.355 | 20.982 |
| PBA HOLDINGS BHD | Medium term bullish | 7/24/2015 | 1.09 | 1581300 | 1.07 | 1.082 | 1.196 |
| PMB TECHNOLOGY BHD | Medium term bullish | 7/24/2015 | 0.98 | 41400 | 0.938 | 0.957 | 1.021 |
| PPB GROUP BHD | Medium term bullish | 7/24/2015 | 15.38 | 675000 | 15.182 | 15.212 | 14.905 |
| PROGRESSIVE IMPACT CORPORATION | Medium term bullish | 7/24/2015 | 0.23 | 304800 | 0.218 | 0.227 | 0.218 |
| PUC FOUNDER (MSC) BHD | Medium term bullish | 7/24/2015 | 0.135 | 7724000 | 0.128 | 0.135 | 0.155 |
| SELANGOR DREDGING BHD | Medium term bullish | 7/24/2015 | 0.98 | 16000 | 0.962 | 0.979 | 0.998 |
| TEJARI TECHNOLOGIES BHD | Medium term bullish | 7/24/2015 | 0.045 | 132591000 | 0.036 | 0.038 | 0.045 |
| VITROX CORPORATION BHD | Medium term bullish | 7/24/2015 | 3.54 | 667600 | 3.414 | 3.456 | 3.018 |
| WONG ENGINEERING CORPORATION BH | Medium term bullish | 7/24/2015 | 0.61 | 45400 | 0.604 | 0.597 | 0.578 |
| ADVANCE SYNERGY BHD | Short term bearish | 7/24/2015 | 0.14 | 306800 | 0.14 | 0.146 | 0.157 |
| AMDB BHD | Short term bearish | 7/24/2015 | 0.845 | 66500 | 0.852 | 0.898 | 0.863 |
| AT SYSTEMATIZATION BHD | Short term bearish | 7/24/2015 | 0.09 | 2299200 | 0.091 | 0.096 | 0.097 |
| CAN-ONE BHD | Short term bearish | 7/24/2015 | 2.53 | 231200 | 2.547 | 2.596 | 2.491 |
| HOCK SENG LEE BHD | Short term bearish | 7/24/2015 | 1.86 | 206500 | 1.862 | 1.859 | 1.805 |
| KULIM (M) BHD | Short term bearish | 7/24/2015 | 2.51 | 230700 | 2.517 | 2.554 | 2.938 |
| KWANTAS CORPORATION BHD | Short term bearish | 7/24/2015 | 1.72 | 6500 | 1.748 | 1.779 | 1.931 |
| LAFARGE MALAYAN CEMENT BHD | Short term bearish | 7/24/2015 | 8.92 | 58200 | 8.935 | 9.149 | 9.795 |
| MAGNA PRIMA BHD | Short term bearish | 7/24/2015 | 1.14 | 143800 | 1.14 | 1.105 | 0.974 |
| MINETECH RESOURCES BHD | Short term bearish | 7/24/2015 | 0.07 | 238200 | 0.075 | 0.076 | 0.099 |
| MITHRIL BHD | Short term bearish | 7/24/2015 | 0.58 | 772300 | 0.58 | 0.59 | 0.796 |
| MUHIBBAH ENGINEERING (M) BHD | Short term bearish | 7/24/2015 | 2.25 | 575400 | 2.264 | 2.352 | 2.308 |
| MULTI-CODE ELECTRONICS INDS. (M | Short term bearish | 7/24/2015 | 1.12 | 22600 | 1.122 | 1.137 | 1.247 |
| MYCOM BHD | Short term bearish | 7/24/2015 | 0.495 | 210500 | 0.498 | 0.517 | 0.553 |
| N2N CONNECT BHD | Short term bearish | 7/24/2015 | 0.78 | 74500 | 0.781 | 0.808 | 0.833 |
| OLYMPIA INDUSTRIES BHD | Short term bearish | 7/24/2015 | 0.115 | 20300 | 0.116 | 0.123 | 0.14 |
| P.A. RESOURCES BHD | Short term bearish | 7/24/2015 | 0.065 | 1530000 | 0.067 | 0.07 | 0.082 |
| PAN MALAYSIA CORPORATION BHD | Short term bearish | 7/24/2015 | 0.185 | 204300 | 0.186 | 0.193 | 0.232 |
| PELIKAN INT.CORPORATION BHD | Short term bearish | 7/24/2015 | 1.04 | 200100 | 1.085 | 1.119 | 1.14 |
| PERMAJU INDUSTRIES BHD | Short term bearish | 7/24/2015 | 0.195 | 26000 | 0.198 | 0.206 | 0.232 |
| PJI HOLDINGS BHD | Short term bearish | 7/24/2015 | 0.065 | 330200 | 0.066 | 0.07 | 0.08 |
| POS MALAYSIA & SERVICES HOLDING | Short term bearish | 7/24/2015 | 4.29 | 143700 | 4.298 | 4.469 | 4.752 |
| PREMIUM NUTRIENTS BHD | Short term bearish | 7/24/2015 | 0.34 | 50000 | 0.345 | 0.332 | 0.328 |
| QL RESOURCES BHD | Short term bearish | 7/24/2015 | 3.97 | 530900 | 3.982 | 3.997 | 3.686 |
| RAMUNIA HOLDINGS BHD | Short term bearish | 7/24/2015 | 0.205 | 845900 | 0.208 | 0.235 | 0.363 |
| SAPURA RESOURCES BHD | Short term bearish | 7/24/2015 | 0.85 | 25000 | 0.854 | 0.882 | 0.899 |
| TA WIN HOLDINGS BHD | Short term bearish | 7/24/2015 | 0.285 | 14000 | 0.297 | 0.303 | 0.4 |
| TDM BHD | Short term bearish | 7/24/2015 | 0.665 | 437400 | 0.677 | 0.697 | 0.786 |
| TELEKOM MALAYSIA BHD | Short term bearish | 7/24/2015 | 6.63 | 2588700 | 6.69 | 6.907 | 7.015 |
| UOA REAL ESTATE INVESTMENT TRUS | Short term bearish | 7/24/2015 | 1.61 | 129000 | 1.613 | 1.605 | 1.533 |
| WIJAYA BARU GLOBAL BHD | Short term bearish | 7/24/2015 | 0.32 | 27500 | 0.324 | 0.335 | 0.356 |
| WILLOWGLEN MSC BHD | Short term bearish | 7/24/2015 | 0.905 | 67300 | 0.91 | 0.891 | 0.826 |
| ANALABS RESOURCES BHD | Short term bullish | 7/24/2015 | 1.76 | 3000 | 1.745 | 1.766 | 1.789 |
| APP INDUSTRIES BHD | Short term bullish | 7/24/2015 | 0.68 | 1992000 | 0.668 | 0.644 | 0.474 |
| ASDION BHD | Short term bullish | 7/24/2015 | 1.51 | 1059600 | 1.506 | 1.269 | 0.723 |
| ASTINO BHD | Short term bullish | 7/24/2015 | 0.72 | 28000 | 0.71 | 0.751 | 0.742 |
| BREM HOLDINGS BHD | Short term bullish | 7/24/2015 | 1 | 109400 | 1 | 1.012 | 1.295 |
| BRITE-TECH BHD | Short term bullish | 7/24/2015 | 0.295 | 20000 | 0.295 | 0.307 | 0.287 |
| CAM RESOURCES BHD | Short term bullish | 7/24/2015 | 0.31 | 80000 | 0.304 | 0.325 | 0.331 |
| CONNECTCOUNTY HOLDINGS BHD | Short term bullish | 7/24/2015 | 0.24 | 7107400 | 0.238 | 0.243 | 0.191 |
| ECOFIRST CONSOLIDATED BHD | Short term bullish | 7/24/2015 | 0.295 | 583500 | 0.292 | 0.306 | 0.316 |
| GEFUNG HOLDINGS BHD | Short term bullish | 7/24/2015 | 0.14 | 282700 | 0.137 | 0.145 | 0.146 |
| GLOBETRONICS TECHNOLOGY BHD | Short term bullish | 7/24/2015 | 6.05 | 1238100 | 5.986 | 6.077 | 5.163 |
| GOLSTA SYNERGY BHD | Short term bullish | 7/24/2015 | 3.3 | 1000 | 3.196 | 3.072 | 2.993 |
| GUOCOLAND (MALAYSIA) BHD | Short term bullish | 7/24/2015 | 1.29 | 69000 | 1.283 | 1.271 | 1.299 |
| IMASPRO CORPORATION BHD | Short term bullish | 7/24/2015 | 1.49 | 461900 | 1.465 | 1.523 | 1.416 |
| K & N KENANGA HOLDINGS BHD | Short term bullish | 7/24/2015 | 0.675 | 89700 | 0.672 | 0.703 | 0.644 |
| KARYON INDUSTRIES BHD | Short term bullish | 7/24/2015 | 0.205 | 634200 | 0.202 | 0.205 | 0.252 |
| LAY HONG BHD | Short term bullish | 7/24/2015 | 3.19 | 1000 | 3.169 | 3.259 | 3.375 |
| LION FOREST INDUSTRIES BHD | Short term bullish | 7/24/2015 | 0.68 | 46100 | 0.667 | 0.685 | 0.757 |
| MAA HOLDINGS BHD | Short term bullish | 7/24/2015 | 0.745 | 148400 | 0.743 | 0.745 | 0.688 |
| MALAYSIAN BULK CARRIERS BHD | Short term bullish | 7/24/2015 | 1.02 | 182500 | 1.019 | 1.04 | 1.24 |
| MEDA INC. BHD | Short term bullish | 7/24/2015 | 0.595 | 649000 | 0.592 | 0.597 | 0.614 |
| MNC WIRELESS BHD | Short term bullish | 7/24/2015 | 0.255 | 5000 | 0.254 | 0.266 | 0.268 |
| OSK VENTURES INTERNATIONAL BHD | Short term bullish | 7/24/2015 | 0.495 | 600 | 0.492 | 0.511 | 0.554 |
| RAPID SYNERGY BHD | Short term bullish | 7/24/2015 | 6.15 | 51000 | 6.147 | 5.946 | 5.953 |
| SELANGOR PROPERTIES BHD | Short term bullish | 7/24/2015 | 5.2 | 65600 | 5.192 | 5.253 | 5.517 |
| STS TECNIC BHD | Short term bullish | 7/24/2015 | 0.765 | 15500 | 0.757 | 0.801 | 4.02 |
| SUPERCOMAL TECHNOLOGIES BHD | Short term bullish | 7/24/2015 | 0.12 | 50000 | 0.116 | 0.122 | 0.124 |
| SURIA CAPITAL HOLDINGS BHD | Short term bullish | 7/24/2015 | 2.29 | 35200 | 2.259 | 2.316 | 2.382 |
| TSH RESOURCES BHD | Short term bullish | 7/24/2015 | 2.25 | 272800 | 2.24 | 2.257 | 2.343 |
| UNISEM (M) BHD | Short term bullish | 7/24/2015 | 2.36 | 2785300 | 2.356 | 2.415 | 2.069 |
| VERSATILE CREATIVE BHD | Short term bullish | 7/24/2015 | 0.75 | 1000 | 0.75 | 0.75 | 0.764 |
| YTL LAND & DEVELOPMENT BHD | Short term bullish | 7/24/2015 | 0.74 | 60700 | 0.731 | 0.752 | 0.808 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Sunday, July 26, 2015
Scan 24 Jul 15
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment