Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
CBS TECHNOLOGY BHD | Long term bearish | 12/10/2015 | 0.3 | 126900 | 0.304 | 0.303 | 0.301 |
FRASER & NEAVE HOLDINGS BHD | Long term bearish | 12/10/2015 | 18.16 | 4300 | 18.234 | 18.267 | 18.228 |
HIL INDUSTRIES BHD | Long term bearish | 12/10/2015 | 0.81 | 25600 | 0.877 | 0.827 | 0.816 |
HO WAH GENTING BHD | Long term bearish | 12/10/2015 | 0.105 | 15952700 | 0.103 | 0.09 | 0.114 |
KHIND HOLDINGS BHD | Long term bearish | 12/10/2015 | 2.21 | 20000 | 2.277 | 2.24 | 2.224 |
KIA LIM BHD | Long term bearish | 12/10/2015 | 0.55 | 49000 | 0.566 | 0.548 | 0.558 |
KUALA LUMPUR KEPONG BHD | Long term bearish | 12/10/2015 | 21.96 | 854000 | 22.633 | 22.724 | 22.157 |
LITESPEED EDUCATION TECHNOLOGIE | Long term bearish | 12/10/2015 | 0.315 | 778600 | 0.326 | 0.309 | 0.319 |
MEGA FIRST CORPORATION BHD | Long term bearish | 12/10/2015 | 2.4 | 85800 | 2.484 | 2.507 | 2.405 |
MK LAND HOLDINGS BHD | Long term bearish | 12/10/2015 | 0.395 | 576900 | 0.422 | 0.401 | 0.397 |
ORIENTAL INTEREST BHD | Long term bearish | 12/10/2015 | 2.75 | 15100 | 3.763 | 3.624 | 2.844 |
PETRA ENERGY BHD | Long term bearish | 12/10/2015 | 1.25 | 84000 | 1.389 | 1.31 | 1.278 |
RELIANCE PACIFIC BHD | Long term bearish | 12/10/2015 | 0.375 | 98500 | 0.384 | 0.381 | 0.377 |
RESORTS WORLD BHD | Long term bearish | 12/10/2015 | 4.22 | 3077300 | 4.299 | 4.333 | 4.235 |
TAKASO RESOURCES BHD | Long term bearish | 12/10/2015 | 0.485 | 88000 | 0.491 | 0.492 | 0.496 |
WIDETECH (M) BHD | Long term bearish | 12/10/2015 | 0.48 | 400 | 0.523 | 0.526 | 0.487 |
CHUAN HUAT RESOURCES BHD | Long term bullish | 12/10/2015 | 0.525 | 680800 | 0.49 | 0.49 | 0.514 |
GOLSTA SYNERGY BHD | Long term bullish | 12/10/2015 | 3.1 | 3000 | 3.128 | 3.127 | 3.06 |
JMR CONGLOMERATION BHD | Long term bullish | 12/10/2015 | 1.09 | 31100 | 1.045 | 1.032 | 1.087 |
MALAYSIA PACIFIC CORP BHD | Long term bullish | 12/10/2015 | 0.195 | 400 | 0.193 | 0.181 | 0.185 |
NYLEX (M) BHD | Long term bullish | 12/10/2015 | 0.575 | 30000 | 0.589 | 0.563 | 0.567 |
PW CONSOLIDATED BHD | Long term bullish | 12/10/2015 | 1.31 | 33800 | 1.302 | 1.286 | 1.282 |
SANICHI TECHNOLOGY BHD | Long term bullish | 12/10/2015 | 0.09 | 41680300 | 0.088 | 0.08 | 0.082 |
ASIA FILE CORPORATION BHD | Medium term bearish | 12/10/2015 | 4.39 | 78400 | 4.767 | 4.396 | 3.841 |
BOUSTEAD HOLDINGS BHD | Medium term bearish | 12/10/2015 | 3.98 | 7900 | 4.011 | 4.007 | 4.211 |
BTM RESOURCES BHD | Medium term bearish | 12/10/2015 | 0.33 | 1104300 | 0.341 | 0.333 | 0.245 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 12/10/2015 | 1 | 30100 | 1.012 | 1.005 | 1.092 |
DATAPREP HOLDINGS BHD | Medium term bearish | 12/10/2015 | 0.185 | 350000 | 0.197 | 0.189 | 0.196 |
DENKO INDUSTRIAL CORPORATION BH | Medium term bearish | 12/10/2015 | 0.305 | 505300 | 0.325 | 0.317 | 0.288 |
DOMINANT ENTERPRISE BHD | Medium term bearish | 12/10/2015 | 1.18 | 98800 | 1.222 | 1.181 | 1.442 |
DPS RESOURCES BHD | Medium term bearish | 12/10/2015 | 0.105 | 11299900 | 0.116 | 0.109 | 0.095 |
EQUATOR LIFE SCIENCE BHD | Medium term bearish | 12/10/2015 | 0.49 | 151900 | 0.526 | 0.493 | 0.465 |
ESTHETICS INTERNATIONAL GROUP B | Medium term bearish | 12/10/2015 | 0.865 | 6000 | 0.907 | 0.906 | 0.963 |
GROMUTUAL BHD | Medium term bearish | 12/10/2015 | 0.4 | 86300 | 0.414 | 0.405 | 0.44 |
HAI-O ENTERPRISE BHD | Medium term bearish | 12/10/2015 | 2.31 | 42000 | 2.294 | 2.33 | 2.287 |
JOHAN HOLDINGS BHD | Medium term bearish | 12/10/2015 | 0.14 | 95600 | 0.142 | 0.142 | 0.163 |
JOHORE TIN BHD | Medium term bearish | 12/10/2015 | 2.16 | 299300 | 2.373 | 2.195 | 1.679 |
KOMARKCORP BHD | Medium term bearish | 12/10/2015 | 0.52 | 1344500 | 0.544 | 0.533 | 0.495 |
KRETAM HOLDINGS BHD | Medium term bearish | 12/10/2015 | 0.455 | 110000 | 0.466 | 0.455 | 0.43 |
LEN CHEONG HOLDING BHD | Medium term bearish | 12/10/2015 | 0.155 | 100 | 0.19 | 0.176 | 0.184 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 12/10/2015 | 5.09 | 126700 | 5.12 | 5.127 | 4.473 |
LKT INDUSTRIAL BHD | Medium term bearish | 12/10/2015 | 7.13 | 253800 | 7.549 | 7.283 | 4.974 |
MALAYSIAN RESOURCES CORPORATION | Medium term bearish | 12/10/2015 | 1.27 | 2326400 | 1.318 | 1.281 | 1.213 |
MESINIAGA BHD | Medium term bearish | 12/10/2015 | 1 | 1300 | 1.03 | 1.028 | 1.192 |
MINETECH RESOURCES BHD | Medium term bearish | 12/10/2015 | 0.065 | 210000 | 0.069 | 0.068 | 0.075 |
NEGRI SEMBILAN OIL PALMS BHD | Medium term bearish | 12/10/2015 | 4.22 | 1500 | 4.223 | 4.23 | 4.616 |
ORIENTAL HOLDINGS BHD | Medium term bearish | 12/10/2015 | 7.02 | 4000 | 7.065 | 7.076 | 7.118 |
PARAMOUNT CORPORATION BHD | Medium term bearish | 12/10/2015 | 1.62 | 82200 | 1.627 | 1.646 | 1.694 |
PJI HOLDINGS BHD | Medium term bearish | 12/10/2015 | 0.035 | 41000 | 0.041 | 0.037 | 0.064 |
PUBLIC BANK BHD | Medium term bearish | 12/10/2015 | 18.24 | 3537800 | 18.219 | 18.268 | 18.569 |
RCE CAPITAL BHD | Medium term bearish | 12/10/2015 | 0.27 | 847500 | 0.276 | 0.273 | 0.323 |
SEAL INCORPORATED BHD | Medium term bearish | 12/10/2015 | 0.49 | 216500 | 0.518 | 0.509 | 0.567 |
SYCAL VENTURES BHD | Medium term bearish | 12/10/2015 | 0.41 | 239000 | 0.422 | 0.414 | 0.424 |
TECHNODEX BHD | Medium term bearish | 12/10/2015 | 0.11 | 3000 | 0.115 | 0.115 | 0.125 |
TOWER REAL ESTATE INVESTMENT TR | Medium term bearish | 12/10/2015 | 1.18 | 37000 | 1.183 | 1.182 | 1.22 |
V.S INDUSTRY BHD | Medium term bearish | 12/10/2015 | 1.51 | 4743400 | 1.549 | 1.515 | 3.612 |
WILLOWGLEN MSC BHD | Medium term bearish | 12/10/2015 | 0.725 | 281600 | 0.738 | 0.744 | 0.805 |
AWC FACILITY SOLUTIONS BHD | Medium term bullish | 12/10/2015 | 0.39 | 709700 | 0.388 | 0.388 | 0.379 |
DIJAYA CORPORATION BHD | Medium term bullish | 12/10/2015 | 0.965 | 648600 | 0.965 | 0.963 | 1.001 |
FAST TRACK SOLUTION HLDGS BHD | Medium term bullish | 12/10/2015 | 0.08 | 505100 | 0.079 | 0.078 | 0.145 |
FORMIS RESOURCES BHD | Medium term bullish | 12/10/2015 | 0.535 | 3000 | 0.521 | 0.532 | 0.554 |
JERASIA CAPITAL BHD | Medium term bullish | 12/10/2015 | 0.82 | 1251100 | 0.79 | 0.758 | 0.679 |
JOBSTREET CORPORATION BHD | Medium term bullish | 12/10/2015 | 1.95 | 17800 | 1.983 | 1.946 | 1.543 |
KUMPULAN FIMA BHD | Medium term bullish | 12/10/2015 | 1.82 | 57200 | 1.822 | 1.815 | 1.928 |
MARCO HOLDINGS BHD | Medium term bullish | 12/10/2015 | 0.155 | 257800 | 0.157 | 0.154 | 0.162 |
MINPLY HOLDINGS (M) BHD | Medium term bullish | 12/10/2015 | 0.09 | 17889200 | 0.086 | 0.087 | 0.105 |
MTOUCHE TECHNOLOGY BHD | Medium term bullish | 12/10/2015 | 0.135 | 40800 | 0.131 | 0.124 | 0.151 |
PRICEWORTH WOOD PRODUCTS BHD | Medium term bullish | 12/10/2015 | 0.16 | 326000 | 0.161 | 0.157 | 0.163 |
SKB SHUTTERS CORPORATION BHD | Medium term bullish | 12/10/2015 | 0.605 | 10000 | 0.538 | 0.563 | 0.62 |
SOUTHERN ACIDS (M) BHD | Medium term bullish | 12/10/2015 | 3.9 | 8800 | 3.877 | 3.825 | 3.776 |
UNIMECH GROUP BHD | Medium term bullish | 12/10/2015 | 1.31 | 3600 | 1.333 | 1.306 | 1.373 |
WENG ZHENG RESOURCES BHD | Medium term bullish | 12/10/2015 | 1.39 | 215000 | 1.374 | 1.375 | 1.441 |
ADVANCE SYNERGY BHD | Short term bearish | 12/10/2015 | 0.12 | 64000 | 0.124 | 0.125 | 0.138 |
AHB HOLDINGS BHD | Short term bearish | 12/10/2015 | 0.21 | 1112000 | 0.214 | 0.204 | 0.193 |
BATU KAWAN BHD | Short term bearish | 12/10/2015 | 17.3 | 6600 | 17.338 | 17.402 | 17.865 |
BCB BHD | Short term bearish | 12/10/2015 | 1.2 | 9000 | 1.205 | 1.135 | 1.069 |
BINTAI KINDEN CORPORATION BHD | Short term bearish | 12/10/2015 | 0.305 | 880400 | 0.312 | 0.298 | 0.302 |
BURSA MALAYSIA BHD | Short term bearish | 12/10/2015 | 8.34 | 163500 | 8.369 | 8.336 | 8.294 |
CARLSBERG BREWERY MALAYSIA BHD | Short term bearish | 12/10/2015 | 11.6 | 63300 | 11.63 | 11.876 | 12.49 |
CHEMICAL COMPANY OF MALAYSIA BH | Short term bearish | 12/10/2015 | 1 | 96100 | 1.018 | 0.98 | 0.997 |
DAIMAN DEVELOPMENT BHD | Short term bearish | 12/10/2015 | 2.3 | 5000 | 2.313 | 2.28 | 2.398 |
DAMANSARA REALTY BHD | Short term bearish | 12/10/2015 | 0.855 | 95700 | 0.874 | 0.73 | 0.782 |
EONMETALL GROUP BHD | Short term bearish | 12/10/2015 | 0.26 | 130500 | 0.275 | 0.235 | 0.244 |
FARM'S BEST BHD | Short term bearish | 12/10/2015 | 0.565 | 10000 | 0.578 | 0.561 | 0.606 |
FOCAL AIMS HOLDINGS BHD | Short term bearish | 12/10/2015 | 1.41 | 542000 | 1.413 | 1.403 | 1.598 |
FORMOSA PROSONIC INDUSTRIES BHD | Short term bearish | 12/10/2015 | 0.875 | 35300 | 0.896 | 0.786 | 0.735 |
G.A.BLUE INTERNATIONAL BHD | Short term bearish | 12/10/2015 | 0.43 | 475100 | 0.431 | 0.312 | 0.246 |
GREEN PACKET BHD | Short term bearish | 12/10/2015 | 0.26 | 6145700 | 0.267 | 0.247 | 0.253 |
HONG LEONG FINANCIAL GROUP BHD | Short term bearish | 12/10/2015 | 13.72 | 436600 | 13.727 | 14.196 | 15.296 |
HUAT LAI RESOURCES BHD | Short term bearish | 12/10/2015 | 4.55 | 7000 | 4.643 | 4.028 | 3.382 |
HUNZA PROPERTIES BHD | Short term bearish | 12/10/2015 | 2.83 | 104500 | 2.834 | 2.786 | 2.489 |
HWANG-DBS (M) BHD | Short term bearish | 12/10/2015 | 2.15 | 2600 | 2.188 | 2.119 | 2.003 |
I-POWER BHD | Short term bearish | 12/10/2015 | 0.28 | 49630500 | 0.29 | 0.245 | 0.154 |
ISS CONSULTING SOLUTIONS BHD | Short term bearish | 12/10/2015 | 0.075 | 1895000 | 0.076 | 0.071 | 0.084 |
KIM HIN INDUSTRY BHD | Short term bearish | 12/10/2015 | 2.2 | 300400 | 2.211 | 2.054 | 1.788 |
KNM GROUP BHD | Short term bearish | 12/10/2015 | 0.5 | 13689200 | 0.513 | 0.523 | 0.579 |
KOBAY TECHNOLOGY BHD | Short term bearish | 12/10/2015 | 2.35 | 253000 | 2.36 | 1.772 | 1.253 |
KONSORTIUM TRANSNASIONAL BHD | Short term bearish | 12/10/2015 | 0.215 | 215000 | 0.219 | 0.221 | 0.262 |
KUMPULAN PERANGSANG SELANGOR BH | Short term bearish | 12/10/2015 | 1.21 | 55900 | 1.224 | 1.282 | 1.379 |
LCTH CORPORATION BHD | Short term bearish | 12/10/2015 | 0.75 | 946400 | 0.762 | 0.724 | 0.56 |
LUSTER INDUSTRIES BHD | Short term bearish | 12/10/2015 | 0.08 | 7637700 | 0.084 | 0.086 | 0.087 |
MIKRO BHD | Short term bearish | 12/10/2015 | 0.4 | 626400 | 0.403 | 0.391 | 0.373 |
MILUX CORPORATION BHD | Short term bearish | 12/10/2015 | 1 | 10000 | 1 | 0.948 | 0.985 |
NPC RESOURCES BHD | Short term bearish | 12/10/2015 | 2.63 | 5500 | 2.638 | 2.678 | 2.762 |
OKA CORPORATION BHD | Short term bearish | 12/10/2015 | 0.905 | 340800 | 0.907 | 0.887 | 0.895 |
OPENSYS (M) BHD | Short term bearish | 12/10/2015 | 0.295 | 622000 | 0.299 | 0.327 | 0.36 |
PENTAMASTER CORPORATION BHD | Short term bearish | 12/10/2015 | 0.75 | 448000 | 0.753 | 0.768 | 0.703 |
PPB GROUP BHD | Short term bearish | 12/10/2015 | 15.58 | 677100 | 15.602 | 15.631 | 15.305 |
SANBUMI HOLDINGS BHD | Short term bearish | 12/10/2015 | 0.12 | 10000 | 0.122 | 0.119 | 0.135 |
SOLUTION ENGINEERING HOLDINGS B | Short term bearish | 12/10/2015 | 0.39 | 702000 | 0.395 | 0.38 | 0.327 |
STONE MASTER CORPORATION BHD | Short term bearish | 12/10/2015 | 0.34 | 958900 | 0.343 | 0.291 | 0.468 |
SURIA CAPITAL HOLDINGS BHD | Short term bearish | 12/10/2015 | 2.49 | 100000 | 2.534 | 2.382 | 2.309 |
TENAGA NASIONAL BHD | Short term bearish | 12/10/2015 | 13.22 | 15095500 | 13.325 | 12.941 | 13.051 |
WTK HOLDINGS BHD | Short term bearish | 12/10/2015 | 1.2 | 659600 | 1.206 | 1.13 | 1.091 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Short term bearish | 12/10/2015 | 2.47 | 239000 | 2.477 | 2.509 | 2.234 |
YONG TAI BHD | Short term bearish | 12/10/2015 | 0.735 | 2001700 | 0.738 | 0.676 | 0.623 |
ALLIANZ MALAYSIA BHD | Short term bullish | 12/10/2015 | 10.6 | 20100 | 10.598 | 10.582 | 11.593 |
AMWAY (M) HOLDINGS BHD | Short term bullish | 12/10/2015 | 9.68 | 6400 | 9.656 | 9.788 | 10.433 |
BERJAYA SPORTS TOTO BHD | Short term bullish | 12/10/2015 | 3.13 | 486900 | 3.108 | 3.165 | 3.223 |
CLASSIC SCENIC BHD | Short term bullish | 12/10/2015 | 1.23 | 31000 | 1.224 | 1.234 | 1.263 |
COCOALAND HOLDINGS BHD | Short term bullish | 12/10/2015 | 2.02 | 631200 | 2.018 | 2.389 | 2.267 |
EMICO HOLDINGS BHD | Short term bullish | 12/10/2015 | 0.265 | 994200 | 0.261 | 0.248 | 0.222 |
ES CERAMICS TECHNOLOGY BHD | Short term bullish | 12/10/2015 | 0.465 | 9306000 | 0.459 | 0.434 | 0.331 |
HAP SENG CONSOLIDATED BHD | Short term bullish | 12/10/2015 | 6.32 | 1095300 | 6.294 | 6.151 | 5.165 |
HAP SENG PLANTATIONS HOLDINGS B | Short term bullish | 12/10/2015 | 2.43 | 117000 | 2.424 | 2.394 | 2.436 |
HARBOUR-LINK GROUP BHD | Short term bullish | 12/10/2015 | 2.96 | 522100 | 2.91 | 2.745 | 2.285 |
HARN LEN CORPORATION BHD | Short term bullish | 12/10/2015 | 1.01 | 31500 | 1.002 | 0.94 | 0.999 |
IJM PLANTATIONS BHD | Short term bullish | 12/10/2015 | 3.55 | 425000 | 3.518 | 3.486 | 3.463 |
MALAYSIA AICA BHD | Short term bullish | 12/10/2015 | 0.91 | 44700 | 0.905 | 0.885 | 1.235 |
NATURAL BIO RESOURCES BHD | Short term bullish | 12/10/2015 | 2.8 | 129000 | 2.783 | 2.624 | 2.134 |
NEXTNATION COMMUNICATION BHD | Short term bullish | 12/10/2015 | 0.09 | 4166300 | 0.086 | 0.081 | 0.095 |
PARAGON UNION BHD | Short term bullish | 12/10/2015 | 0.26 | 9600 | 0.258 | 0.252 | 0.233 |
STAR PUBLICATIONS (M) BHD | Short term bullish | 12/10/2015 | 2.34 | 1300 | 2.333 | 2.382 | 2.457 |
TAMADAM BONDED WAREHOUSE BHD | Short term bullish | 12/10/2015 | 0.94 | 972300 | 0.927 | 0.855 | 0.865 |
TANCO HOLDINGS BHD | Short term bullish | 12/10/2015 | 0.135 | 2400 | 0.135 | 0.144 | 0.143 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, December 10, 2015
Scan 10 Dec 15
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment