Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, December 10, 2015

Scan 10 Dec 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CBS TECHNOLOGY BHDLong term bearish12/10/20150.31269000.3040.3030.301
FRASER & NEAVE HOLDINGS BHDLong term bearish12/10/201518.16430018.23418.26718.228
HIL INDUSTRIES BHDLong term bearish12/10/20150.81256000.8770.8270.816
HO WAH GENTING BHDLong term bearish12/10/20150.105159527000.1030.090.114
KHIND HOLDINGS BHDLong term bearish12/10/20152.21200002.2772.242.224
KIA LIM BHDLong term bearish12/10/20150.55490000.5660.5480.558
KUALA LUMPUR KEPONG BHDLong term bearish12/10/201521.9685400022.63322.72422.157
LITESPEED EDUCATION TECHNOLOGIELong term bearish12/10/20150.3157786000.3260.3090.319
MEGA FIRST CORPORATION BHDLong term bearish12/10/20152.4858002.4842.5072.405
MK LAND HOLDINGS BHDLong term bearish12/10/20150.3955769000.4220.4010.397
ORIENTAL INTEREST BHDLong term bearish12/10/20152.75151003.7633.6242.844
PETRA ENERGY BHDLong term bearish12/10/20151.25840001.3891.311.278
RELIANCE PACIFIC BHDLong term bearish12/10/20150.375985000.3840.3810.377
RESORTS WORLD BHDLong term bearish12/10/20154.2230773004.2994.3334.235
TAKASO RESOURCES BHDLong term bearish12/10/20150.485880000.4910.4920.496
WIDETECH (M) BHDLong term bearish12/10/20150.484000.5230.5260.487
CHUAN HUAT RESOURCES BHDLong term bullish12/10/20150.5256808000.490.490.514
GOLSTA SYNERGY BHDLong term bullish12/10/20153.130003.1283.1273.06
JMR CONGLOMERATION BHDLong term bullish12/10/20151.09311001.0451.0321.087
MALAYSIA PACIFIC CORP BHDLong term bullish12/10/20150.1954000.1930.1810.185
NYLEX (M) BHDLong term bullish12/10/20150.575300000.5890.5630.567
PW CONSOLIDATED BHDLong term bullish12/10/20151.31338001.3021.2861.282
SANICHI TECHNOLOGY BHDLong term bullish12/10/20150.09416803000.0880.080.082
ASIA FILE CORPORATION BHDMedium term bearish12/10/20154.39784004.7674.3963.841
BOUSTEAD HOLDINGS BHDMedium term bearish12/10/20153.9879004.0114.0074.211
BTM RESOURCES BHDMedium term bearish12/10/20150.3311043000.3410.3330.245
CREST BUILDER HOLDINGS BHDMedium term bearish12/10/20151301001.0121.0051.092
DATAPREP HOLDINGS BHDMedium term bearish12/10/20150.1853500000.1970.1890.196
DENKO INDUSTRIAL CORPORATION BHMedium term bearish12/10/20150.3055053000.3250.3170.288
DOMINANT ENTERPRISE BHDMedium term bearish12/10/20151.18988001.2221.1811.442
DPS RESOURCES BHDMedium term bearish12/10/20150.105112999000.1160.1090.095
EQUATOR LIFE SCIENCE BHDMedium term bearish12/10/20150.491519000.5260.4930.465
ESTHETICS INTERNATIONAL GROUP BMedium term bearish12/10/20150.86560000.9070.9060.963
GROMUTUAL BHDMedium term bearish12/10/20150.4863000.4140.4050.44
HAI-O ENTERPRISE BHDMedium term bearish12/10/20152.31420002.2942.332.287
JOHAN HOLDINGS BHDMedium term bearish12/10/20150.14956000.1420.1420.163
JOHORE TIN BHDMedium term bearish12/10/20152.162993002.3732.1951.679
KOMARKCORP BHDMedium term bearish12/10/20150.5213445000.5440.5330.495
KRETAM HOLDINGS BHDMedium term bearish12/10/20150.4551100000.4660.4550.43
LEN CHEONG HOLDING BHDMedium term bearish12/10/20150.1551000.190.1760.184
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish12/10/20155.091267005.125.1274.473
LKT INDUSTRIAL BHDMedium term bearish12/10/20157.132538007.5497.2834.974
MALAYSIAN RESOURCES CORPORATIONMedium term bearish12/10/20151.2723264001.3181.2811.213
MESINIAGA BHDMedium term bearish12/10/2015113001.031.0281.192
MINETECH RESOURCES BHDMedium term bearish12/10/20150.0652100000.0690.0680.075
NEGRI SEMBILAN OIL PALMS BHDMedium term bearish12/10/20154.2215004.2234.234.616
ORIENTAL HOLDINGS BHDMedium term bearish12/10/20157.0240007.0657.0767.118
PARAMOUNT CORPORATION BHDMedium term bearish12/10/20151.62822001.6271.6461.694
PJI HOLDINGS BHDMedium term bearish12/10/20150.035410000.0410.0370.064
PUBLIC BANK BHDMedium term bearish12/10/201518.24353780018.21918.26818.569
RCE CAPITAL BHDMedium term bearish12/10/20150.278475000.2760.2730.323
SEAL INCORPORATED BHDMedium term bearish12/10/20150.492165000.5180.5090.567
SYCAL VENTURES BHDMedium term bearish12/10/20150.412390000.4220.4140.424
TECHNODEX BHDMedium term bearish12/10/20150.1130000.1150.1150.125
TOWER REAL ESTATE INVESTMENT TRMedium term bearish12/10/20151.18370001.1831.1821.22
V.S INDUSTRY BHDMedium term bearish12/10/20151.5147434001.5491.5153.612
WILLOWGLEN MSC BHDMedium term bearish12/10/20150.7252816000.7380.7440.805
AWC FACILITY SOLUTIONS BHDMedium term bullish12/10/20150.397097000.3880.3880.379
DIJAYA CORPORATION BHDMedium term bullish12/10/20150.9656486000.9650.9631.001
FAST TRACK SOLUTION HLDGS BHDMedium term bullish12/10/20150.085051000.0790.0780.145
FORMIS RESOURCES BHDMedium term bullish12/10/20150.53530000.5210.5320.554
JERASIA CAPITAL BHDMedium term bullish12/10/20150.8212511000.790.7580.679
JOBSTREET CORPORATION BHDMedium term bullish12/10/20151.95178001.9831.9461.543
KUMPULAN FIMA BHDMedium term bullish12/10/20151.82572001.8221.8151.928
MARCO HOLDINGS BHDMedium term bullish12/10/20150.1552578000.1570.1540.162
MINPLY HOLDINGS (M) BHDMedium term bullish12/10/20150.09178892000.0860.0870.105
MTOUCHE TECHNOLOGY BHDMedium term bullish12/10/20150.135408000.1310.1240.151
PRICEWORTH WOOD PRODUCTS BHDMedium term bullish12/10/20150.163260000.1610.1570.163
SKB SHUTTERS CORPORATION BHDMedium term bullish12/10/20150.605100000.5380.5630.62
SOUTHERN ACIDS (M) BHDMedium term bullish12/10/20153.988003.8773.8253.776
UNIMECH GROUP BHDMedium term bullish12/10/20151.3136001.3331.3061.373
WENG ZHENG RESOURCES BHDMedium term bullish12/10/20151.392150001.3741.3751.441
ADVANCE SYNERGY BHDShort term bearish12/10/20150.12640000.1240.1250.138
AHB HOLDINGS BHDShort term bearish12/10/20150.2111120000.2140.2040.193
BATU KAWAN BHDShort term bearish12/10/201517.3660017.33817.40217.865
BCB BHDShort term bearish12/10/20151.290001.2051.1351.069
BINTAI KINDEN CORPORATION BHDShort term bearish12/10/20150.3058804000.3120.2980.302
BURSA MALAYSIA BHDShort term bearish12/10/20158.341635008.3698.3368.294
CARLSBERG BREWERY MALAYSIA BHDShort term bearish12/10/201511.66330011.6311.87612.49
CHEMICAL COMPANY OF MALAYSIA BHShort term bearish12/10/20151961001.0180.980.997
DAIMAN DEVELOPMENT BHDShort term bearish12/10/20152.350002.3132.282.398
DAMANSARA REALTY BHDShort term bearish12/10/20150.855957000.8740.730.782
EONMETALL GROUP BHDShort term bearish12/10/20150.261305000.2750.2350.244
FARM'S BEST BHDShort term bearish12/10/20150.565100000.5780.5610.606
FOCAL AIMS HOLDINGS BHDShort term bearish12/10/20151.415420001.4131.4031.598
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish12/10/20150.875353000.8960.7860.735
G.A.BLUE INTERNATIONAL BHDShort term bearish12/10/20150.434751000.4310.3120.246
GREEN PACKET BHDShort term bearish12/10/20150.2661457000.2670.2470.253
HONG LEONG FINANCIAL GROUP BHDShort term bearish12/10/201513.7243660013.72714.19615.296
HUAT LAI RESOURCES BHDShort term bearish12/10/20154.5570004.6434.0283.382
HUNZA PROPERTIES BHDShort term bearish12/10/20152.831045002.8342.7862.489
HWANG-DBS (M) BHDShort term bearish12/10/20152.1526002.1882.1192.003
I-POWER BHDShort term bearish12/10/20150.28496305000.290.2450.154
ISS CONSULTING SOLUTIONS BHDShort term bearish12/10/20150.07518950000.0760.0710.084
KIM HIN INDUSTRY BHDShort term bearish12/10/20152.23004002.2112.0541.788
KNM GROUP BHDShort term bearish12/10/20150.5136892000.5130.5230.579
KOBAY TECHNOLOGY BHDShort term bearish12/10/20152.352530002.361.7721.253
KONSORTIUM TRANSNASIONAL BHDShort term bearish12/10/20150.2152150000.2190.2210.262
KUMPULAN PERANGSANG SELANGOR BHShort term bearish12/10/20151.21559001.2241.2821.379
LCTH CORPORATION BHDShort term bearish12/10/20150.759464000.7620.7240.56
LUSTER INDUSTRIES BHDShort term bearish12/10/20150.0876377000.0840.0860.087
MIKRO BHDShort term bearish12/10/20150.46264000.4030.3910.373
MILUX CORPORATION BHDShort term bearish12/10/201511000010.9480.985
NPC RESOURCES BHDShort term bearish12/10/20152.6355002.6382.6782.762
OKA CORPORATION BHDShort term bearish12/10/20150.9053408000.9070.8870.895
OPENSYS (M) BHDShort term bearish12/10/20150.2956220000.2990.3270.36
PENTAMASTER CORPORATION BHDShort term bearish12/10/20150.754480000.7530.7680.703
PPB GROUP BHDShort term bearish12/10/201515.5867710015.60215.63115.305
SANBUMI HOLDINGS BHDShort term bearish12/10/20150.12100000.1220.1190.135
SOLUTION ENGINEERING HOLDINGS BShort term bearish12/10/20150.397020000.3950.380.327
STONE MASTER CORPORATION BHDShort term bearish12/10/20150.349589000.3430.2910.468
SURIA CAPITAL HOLDINGS BHDShort term bearish12/10/20152.491000002.5342.3822.309
TENAGA NASIONAL BHDShort term bearish12/10/201513.221509550013.32512.94113.051
WTK HOLDINGS BHDShort term bearish12/10/20151.26596001.2061.131.091
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish12/10/20152.472390002.4772.5092.234
YONG TAI BHDShort term bearish12/10/20150.73520017000.7380.6760.623
ALLIANZ MALAYSIA BHDShort term bullish12/10/201510.62010010.59810.58211.593
AMWAY (M) HOLDINGS BHDShort term bullish12/10/20159.6864009.6569.78810.433
BERJAYA SPORTS TOTO BHDShort term bullish12/10/20153.134869003.1083.1653.223
CLASSIC SCENIC BHDShort term bullish12/10/20151.23310001.2241.2341.263
COCOALAND HOLDINGS BHDShort term bullish12/10/20152.026312002.0182.3892.267
EMICO HOLDINGS BHDShort term bullish12/10/20150.2659942000.2610.2480.222
ES CERAMICS TECHNOLOGY BHDShort term bullish12/10/20150.46593060000.4590.4340.331
HAP SENG CONSOLIDATED BHDShort term bullish12/10/20156.3210953006.2946.1515.165
HAP SENG PLANTATIONS HOLDINGS BShort term bullish12/10/20152.431170002.4242.3942.436
HARBOUR-LINK GROUP BHDShort term bullish12/10/20152.965221002.912.7452.285
HARN LEN CORPORATION BHDShort term bullish12/10/20151.01315001.0020.940.999
IJM PLANTATIONS BHDShort term bullish12/10/20153.554250003.5183.4863.463
MALAYSIA AICA BHDShort term bullish12/10/20150.91447000.9050.8851.235
NATURAL BIO RESOURCES BHDShort term bullish12/10/20152.81290002.7832.6242.134
NEXTNATION COMMUNICATION BHDShort term bullish12/10/20150.0941663000.0860.0810.095
PARAGON UNION BHDShort term bullish12/10/20150.2696000.2580.2520.233
STAR PUBLICATIONS (M) BHDShort term bullish12/10/20152.3413002.3332.3822.457
TAMADAM BONDED WAREHOUSE BHDShort term bullish12/10/20150.949723000.9270.8550.865
TANCO HOLDINGS BHDShort term bullish12/10/20150.13524000.1350.1440.143

No comments:

Post a Comment