Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, December 30, 2015

Scan 30 Dec 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED INDUSTRIAL STEEL BHLong term bearish12/30/20150.31556000.3220.3130.328
ANCOM BHDLong term bearish12/30/20150.4051451000.3990.3930.409
BHS INDUSTRIES BHDLong term bearish12/30/20150.4948856000.4310.4030.513
CENTURY LOGISTICS HOLDINGS BHDLong term bearish12/30/20150.8414756000.8130.8260.849
DAMANSARA REALTY BHDLong term bearish12/30/20150.75417000.8370.7810.776
DIGISTAR CORPORATION BHDLong term bearish12/30/20150.210035000.20.2020.206
KBES BHDLong term bearish12/30/20150.34513189000.3410.3260.355
MENANG CORPORATION (M) BHDLong term bearish12/30/20150.73617000.7370.7050.746
PERDUREN (M) BHDLong term bearish12/30/20152.0610002.3642.2922.194
PMB TECHNOLOGY BHDLong term bearish12/30/20150.955244001.0521.0080.968
RAPID SYNERGY BHDLong term bearish12/30/20155.941367006.036.0795.975
SANICHI TECHNOLOGY BHDLong term bearish12/30/20150.0879431000.0850.0840.082
SHELL REFINING CO (F.O.M.) BHDLong term bearish12/30/20154.971258004.9595.225.038
TA WIN HOLDINGS BHDLong term bearish12/30/20150.26350000.2730.2660.294
ADVENTA BHDLong term bullish12/30/20150.98282000.9660.9610.954
AHMAD ZAKI RESOURCES BHDLong term bullish12/30/20150.6660000.6390.6490.657
CYBERTOWERS BHDLong term bullish12/30/20150.0647314000.0470.0470.056
DPS RESOURCES BHDLong term bullish12/30/20150.163868000.1040.110.096
ENVAIR HOLDING BHDLong term bullish12/30/20150.1810126000.1560.1580.162
HEITECH PADU BHDLong term bullish12/30/20150.66300000.6150.6390.63
ICAPITAL.BIZ BHDLong term bullish12/30/20152.31490002.2982.3062.291
INCH KENNETH KAJANG RUBBER PLCLong term bullish12/30/20150.7950000.6920.6970.698
KKB ENGINEERING BHDLong term bullish12/30/20151.642000001.61.6231.63
LION CORPORATION BHDLong term bullish12/30/20150.045500000.040.0430.045
MALAYSIA SMELTING CORPORATION BLong term bullish12/30/20152.48175002.4442.4242.473
MTD ACPI ENGINEERING BHDLong term bullish12/30/20150.291920000.2310.240.28
NYLEX (M) BHDLong term bullish12/30/20150.58265000.5730.5730.566
PETRA ENERGY BHDLong term bullish12/30/20151.26728001.2691.31.257
PETRONAS GAS BHDLong term bullish12/30/201522.7122650022.54622.80222.24
PLASTRADE TECHNOLOGY BHDLong term bullish12/30/20150.1424298000.1270.1270.137
PUC FOUNDER (MSC) BHDLong term bullish12/30/20150.125177826000.1180.120.123
SARAWAK PLANTATION BHDLong term bullish12/30/20152.0460002.0221.9682.032
SATANG HOLDINGS BHDLong term bullish12/30/20150.591070000.5840.5890.585
SOUTHERN ACIDS (M) BHDLong term bullish12/30/20153.850003.8293.8723.771
SUIWAH CORPORATION BHDLong term bullish12/30/20152.885002.8122.8312.85
SUPERCOMAL TECHNOLOGIES BHDLong term bullish12/30/20150.122207000.1120.1180.119
TDM BHDLong term bullish12/30/20150.6921337000.6550.6730.682
TEJARI TECHNOLOGIES BHDLong term bullish12/30/20150.045374994000.0420.040.04
TOWER REAL ESTATE INVESTMENT TRLong term bullish12/30/20151.2280001.1951.1861.216
XIAN LENG HOLDINGS BHDLong term bullish12/30/20150.51352000.4520.4520.46
YUNG KONG GALVANISING INDUSTRIELong term bullish12/30/20150.215350000.2070.2070.215
ADVANCE SYNERGY BHDMedium term bearish12/30/20150.121110000.1230.1240.136
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish12/30/20150.70550000.7150.7090.72
AMANAH HARTA TANAH PNBMedium term bearish12/30/2015110001.0051.0051.052
DAYA MATERIALS BHDMedium term bearish12/30/20150.189330000.1020.1040.112
DRB-HICOM BHDMedium term bearish12/30/20151.2312045001.2291.281.526
GLOBAL SOFT (MSC) BHDMedium term bearish12/30/20150.0451720000.0460.0450.051
GOLDIS BHDMedium term bearish12/30/20152.2839002.2312.2832.28
GRAND-FLO SOLUTION BHDMedium term bearish12/30/20150.273303000.2680.2710.277
GROMUTUAL BHDMedium term bearish12/30/20150.4053450000.4120.4110.44
HIL INDUSTRIES BHDMedium term bearish12/30/20150.84883000.820.8430.813
ISS CONSULTING SOLUTIONS BHDMedium term bearish12/30/20150.071250000.0750.0720.082
KAMDAR GROUP(M)BHDMedium term bearish12/30/20150.38500000.3920.390.421
KONSORTIUM TRANSNASIONAL BHDMedium term bearish12/30/20150.2245467000.2180.2210.256
LEE SWEE KIAT GROUP BHDMedium term bearish12/30/20150.288010000.2710.2870.291
LEWEKO RESOURCES BHDMedium term bearish12/30/20150.133132000.1330.1390.156
LKT INDUSTRIAL BHDMedium term bearish12/30/20157.34185007.1647.5095.203
MALAYSIAN RESOURCES CORPORATIONMedium term bearish12/30/20151.318836001.2711.3041.208
MALTON BHDMedium term bearish12/30/20150.773125000.7990.7940.812
MARCO HOLDINGS BHDMedium term bearish12/30/20150.157254000.1530.1540.161
MERGE ENERGY BHDMedium term bearish12/30/20150.38100000.390.3810.377
MIKRO BHDMedium term bearish12/30/20150.3951680000.3970.3980.378
MITRAJAYA HOLDINGS BHDMedium term bearish12/30/20151.27009001.2111.2151.503
MULTI VEST RESOURCES BHDMedium term bearish12/30/20150.25200000.2470.250.279
NATURAL BIO RESOURCES BHDMedium term bearish12/30/20152.69292002.712.7092.198
NI HSIN RESOURCES BHDMedium term bearish12/30/20150.318222000.290.3030.289
NOVA MSC BHDMedium term bearish12/30/20150.1213598000.1180.1240.146
PAN MALAYSIA HOLDINGS BHDMedium term bearish12/30/20150.314700000.3140.310.28
PROTASCO BHDMedium term bearish12/30/20151.625379001.5951.6521.689
SHANGRI-LA HOTELS (M) BHDMedium term bearish12/30/20155.9167005.8665.9496.267
SYCAL VENTURES BHDMedium term bearish12/30/20150.4151917000.4110.4170.425
TALAM CORPORATION BHDMedium term bearish12/30/20150.0554414000.0580.0590.067
V.S INDUSTRY BHDMedium term bearish12/30/20151.5535396001.5591.5533.462
VERSATILE CREATIVE BHDMedium term bearish12/30/20150.73145000.7370.7370.753
VIZTEL SOLUTIONS BHDMedium term bearish12/30/20150.224771000.2090.2240.271
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bearish12/30/20152.442492002.4712.4922.288
AEON CO. (M) BHDMedium term bullish12/30/20152.761106002.6842.7482.94
ASTINO BHDMedium term bullish12/30/20150.655905000.6470.6440.694
AWC FACILITY SOLUTIONS BHDMedium term bullish12/30/20150.3913166000.380.3870.382
BATU KAWAN BHDMedium term bullish12/30/201517.460017.16717.34217.796
BOLTON BHDMedium term bullish12/30/20150.791265000.7880.7820.795
GENTING BHDMedium term bullish12/30/20157.3428892007.1457.37.937
HEXZA CORPORATION BHDMedium term bullish12/30/20150.924143000.9040.9120.853
KOTRA INDUSTRIES BHDMedium term bullish12/30/20151.0710001.0381.0451.083
KUMPULAN H&L HIGH-TECH BHDMedium term bullish12/30/20151.483622001.1561.1661.113
LBS BINA GROUP BHDMedium term bullish12/30/20151.444653001.3781.411.49
MUDAJAYA GROUP BHDMedium term bullish12/30/20151.217807001.1171.1571.227
NOTION VTEC BHDMedium term bullish12/30/20150.3955901000.3790.3950.397
PETALING TIN BHDMedium term bullish12/30/20150.259241000.2330.2420.252
PNE PCB BHDMedium term bullish12/30/20150.99843000.9850.981.024
PREMIUM NUTRIENTS BHDMedium term bullish12/30/20150.355100000.3470.3460.335
PRESTAR RESOURCES BHDMedium term bullish12/30/20150.47600000.4590.4620.485
PUBLIC PACKAGES HOLDINGS BHDMedium term bullish12/30/20150.9823483000.9360.930.828
RIMBUNAN SAWIT BHDMedium term bullish12/30/20150.5158983000.5060.5130.525
SARAWAK CONCRETE INDUSTRIES BHDMedium term bullish12/30/20150.8192000.7870.8020.842
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bullish12/30/20153.832949003.8143.8076.451
TAKASO RESOURCES BHDMedium term bullish12/30/20150.495861000.490.4910.497
TENCO BHDMedium term bullish12/30/20150.242230000.2360.240.272
THREE-A RESOURCES BHDMedium term bullish12/30/20151.0716647001.0391.0591.018
UMS HOLDINGS BHDMedium term bullish12/30/20152.72270002.7182.6922.642
WONG ENGINEERING CORPORATION BHMedium term bullish12/30/20150.535365000.5320.5340.56
YGL CONVERGENCE BHDMedium term bullish12/30/20150.1655503000.1510.1620.207
AIROCOM TECHNOLOGY BHDShort term bearish12/30/20150.2321297000.2330.2550.284
ALAM MARITIM RESOURCES BHDShort term bearish12/30/20150.435212000.4390.4630.538
ALLIANZ MALAYSIA BHDShort term bearish12/30/201510.5100010.54410.60411.482
AMALGAMATED CONTAINERS BHDShort term bearish12/30/20151.017521001.0121.041.493
APM AUTOMOTIVE HOLDINGS BHDShort term bearish12/30/20153.81545003.8873.984.412
BERJAYA CORPORATION BHDShort term bearish12/30/20150.3770035000.3710.3930.403
BINTAI KINDEN CORPORATION BHDShort term bearish12/30/20150.3113583000.3110.310.301
CLASSIC SCENIC BHDShort term bearish12/30/20151.21361001.2181.2251.257
CONNECTCOUNTY HOLDINGS BHDShort term bearish12/30/20150.17531903000.1760.1920.218
CREST BUILDER HOLDINGS BHDShort term bearish12/30/20151.01363001.0131.0081.08
D & O VENTURES BHDShort term bearish12/30/20150.36512580000.3690.380.301
DIALOG GROUP BHDShort term bearish12/30/20151.5424829001.5741.6041.6
EASTERN & ORIENTAL BHDShort term bearish12/30/20151.4510705001.51.5441.719
GEFUNG HOLDINGS BHDShort term bearish12/30/20150.11529000.1170.1280.141
GENETEC TECHNOLOGY BERHADShort term bearish12/30/20150.285193979000.2860.2410.188
GLOBETRONICS TECHNOLOGY BHDShort term bearish12/30/20156.578425006.5856.4226.025
GOH BAN HUAT BHDShort term bearish12/30/20151.38110001.3861.4331.48
GRAND HOOVER BHDShort term bearish12/30/20150.4926000.520.530.552
HARBOUR-LINK GROUP BHDShort term bearish12/30/20152.943065002.9542.8592.368
IJM CORPORATION BHDShort term bearish12/30/20153.3742840003.3833.3425.53
IRE-TEX CORPORATION BHDShort term bearish12/30/20150.3151600000.3170.3140.325
JOHORE TIN BHDShort term bearish12/30/20152.072340002.1292.261.708
KHEE SAN BHDShort term bearish12/30/20150.854978000.8510.810.708
KNM GROUP BHDShort term bearish12/30/20150.51100249000.510.5190.568
KOBAY TECHNOLOGY BHDShort term bearish12/30/20152.15983002.2012.0051.319
KUB MALAYSIA BHDShort term bearish12/30/20150.2953387000.2950.3160.363
LITYAN HOLDINGS BHDShort term bearish12/30/20150.28530000.290.2950.305
LYSAGHT GALVANIZED STEEL BHDShort term bearish12/30/20153.77200003.7893.7533.645
MALAYSIAN PLANTATIONS BHDShort term bearish12/30/20153.545046003.5613.5714.073
MMS VENTURES BHDShort term bearish12/30/20150.63884000.6040.6640.703
MULTI-PURPOSE HOLDINGS BHDShort term bearish12/30/20152.516035002.5362.6272.653
OPENSYS (M) BHDShort term bearish12/30/20150.29510511000.2960.3040.356
PARAMOUNT CORPORATION BHDShort term bearish12/30/20151.6338001.6311.6281.699
POH KONG HOLDINGS BHDShort term bearish12/30/20150.5257500000.5370.5060.482
PROGRESSIVE IMPACT CORPORATIONShort term bearish12/30/20150.1852040000.1870.1980.213
RAMUNIA HOLDINGS BHDShort term bearish12/30/20150.1756001000.1770.1880.233
REX INDUSTRY BHDShort term bearish12/30/20151.4100001.4791.5151.528
SALCON BHDShort term bearish12/30/20150.6154244000.6220.6370.733
SCOMI GROUP BHDShort term bearish12/30/20150.1712481000.1760.1870.207
SERN KOU RESOURCES BHDShort term bearish12/30/20150.635880000.6360.6310.573
SKP RESOURCES BHDShort term bearish12/30/20151.3216355001.3421.3831.195
SP SETIA BHDShort term bearish12/30/20153.1592003.1553.2323.26
SUMATEC RESOURCES BHDShort term bearish12/30/20150.12548848000.1280.140.173
SUPERLON HOLDINGS BHDShort term bearish12/30/20152.152132002.1882.0691.545
TH PLANTATIONS BHDShort term bearish12/30/20151.16710001.1741.2551.416
TRANS-ASIA SHIPPING CORP BHDShort term bearish12/30/20151.711930001.7261.7913.268
TSR CAPITAL BHDShort term bearish12/30/20150.56481000.5690.6720.727
UNISEM (M) BHDShort term bearish12/30/20152.4123961002.412.3552.244
ZHULIAN CORPORATION BHDShort term bearish12/30/20151.5790001.5071.5611.802
ACOUSTECH BHDShort term bullish12/30/20150.693214000.6880.6470.645
AL-'AQAR KPJ REITShort term bullish12/30/20151.3931001.2931.3031.336
AMMB HOLDINGS BHDShort term bullish12/30/20154.540488004.4754.6315.437
ANN JOO RESOURCES BHDShort term bullish12/30/20150.673820000.6640.7160.873
APEX EQUITY HOLDINGS BHDShort term bullish12/30/20151.9412001.881.7771.558
ASTRAL SUPREME BHDShort term bullish12/30/20150.128300000.1190.1260.148
BORNEO OIL BHDShort term bullish12/30/20150.155228380000.1510.170.548
BOUSTEAD HOLDINGS BHDShort term bullish12/30/201543651003.9764.0024.17
C.I. HOLDINGS BHDShort term bullish12/30/20152.597637002.4632.3552.243
CHEMICAL COMPANY OF MALAYSIA BHShort term bullish12/30/20151.023269001.0130.9990.999
COASTAL CONTRACTS BHDShort term bullish12/30/20151.86760001.8581.9632.41
CYMAO HOLDINGS BHDShort term bullish12/30/20150.36112000.3550.3630.331
DKSH HOLDINGS(M)BHDShort term bullish12/30/201542889003.9914.2764.658
EVERGREEN FIBREBOARD BHDShort term bullish12/30/20152.3239117002.2822.2031.682
FAJAR BARU CAPITAL BHDShort term bullish12/30/20150.522977000.5170.5060.448
FOCAL AIMS HOLDINGS BHDShort term bullish12/30/20151.4720723001.4571.4191.55
FORMIS RESOURCES BHDShort term bullish12/30/20150.5151880000.5130.530.554
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish12/30/20150.893221000.8770.8240.739
FUTUTECH BHDShort term bullish12/30/20151.6310001.5931.541.558
GHL SYSTEMS BHDShort term bullish12/30/20150.9773489000.9411.0321.063
HONG LEONG BANK BHDShort term bullish12/30/201513.473400013.26813.6413.658
IGB CORPORATION BHDShort term bullish12/30/20152.31182002.292.3782.664
INTEGRATED LOGISTICS BHDShort term bullish12/30/20150.815404000.8070.8210.803
MAGNA PRIMA BHDShort term bullish12/30/20151.041283001.0380.991.008
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish12/30/20155.5512638005.5235.3855.866
MULTI-USAGE HOLDINGS BHDShort term bullish12/30/20151.042226001.0111.0531.161
MWE HOLDINGS BHDShort term bullish12/30/20151.583265001.5071.3851.305
OPCOM HOLDINGS BHDShort term bullish12/30/20150.769524000.7460.7960.835
OSK VENTURES INTERNATIONAL BHDShort term bullish12/30/20150.4746000.4540.4760.499
PADINI HOLDINGS BHDShort term bullish12/30/20151.93831001.8761.6921.458
PERAK CORPORATION BHDShort term bullish12/30/20152.64316002.6272.7892.873
PWE INDUSTRIES BHDShort term bullish12/30/20150.435420000.4310.4440.461
QL RESOURCES BHDShort term bullish12/30/20154.283134004.2734.1954.046
SARAWAK OIL PALMS BHDShort term bullish12/30/20154.45272004.374.6144.603
SIME DARBY BHDShort term bullish12/30/20157.8260427007.68.0158.415
SPRITZER BHDShort term bullish12/30/20152.14583002.1382.0681.961
SUBUR TIASA HOLDINGS BHDShort term bullish12/30/20151.99717001.9841.831.757
TENAGA NASIONAL BHDShort term bullish12/30/201513.26462950013.20213.08112.975
TMC LIFE SCIENCES BHDShort term bullish12/30/20150.711443000.690.6450.615
TOMEI CONSOLIDATED BHDShort term bullish12/30/20150.5350000.4940.490.524
UDS CAPITAL BHDShort term bullish12/30/20151.29210001.2740.9930.84
UMW HOLDINGS BHDShort term bullish12/30/20157.8218405007.8188.0299.388
WENG ZHENG RESOURCES BHDShort term bullish12/30/20151.3525001.3471.3991.433

No comments:

Post a Comment