Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ADVENTA BHD | Long term bearish | 12/4/2015 | 0.94 | 7000 | 0.968 | 0.946 | 0.948 |
ARK RESOURCES BHD | Long term bearish | 12/4/2015 | 0.38 | 11000 | 0.429 | 0.392 | 0.407 |
D.B.E. GURNEY RESOURCES BHD | Long term bearish | 12/4/2015 | 0.05 | 3217600 | 0.055 | 0.052 | 0.055 |
FABER GROUP BHD | Long term bearish | 12/4/2015 | 3.32 | 98300 | 3.286 | 3.369 | 3.347 |
FACB INDUSTRIES INCORPORATED BH | Long term bearish | 12/4/2015 | 1.07 | 137000 | 1.097 | 1.047 | 1.076 |
JAVA INCORPORATED BHD | Long term bearish | 12/4/2015 | 0.24 | 30000 | 0.261 | 0.236 | 0.245 |
KIA LIM BHD | Long term bearish | 12/4/2015 | 0.54 | 22100 | 0.565 | 0.542 | 0.556 |
MENANG CORPORATION (M) BHD | Long term bearish | 12/4/2015 | 0.75 | 100000 | 0.721 | 0.666 | 0.754 |
NATIONWIDE EXPRESS COURIER SERV | Long term bearish | 12/4/2015 | 0.72 | 2800 | 0.796 | 0.721 | 0.767 |
NYLEX (M) BHD | Long term bearish | 12/4/2015 | 0.56 | 1300 | 0.59 | 0.558 | 0.568 |
PACIFIC & ORIENT BHD | Long term bearish | 12/4/2015 | 1.41 | 38200 | 1.396 | 1.38 | 1.413 |
PUNCAK NIAGA HOLDINGS BHD | Long term bearish | 12/4/2015 | 1.64 | 3015000 | 2.761 | 2.777 | 2.675 |
SCICOM (MSC) BHD | Long term bearish | 12/4/2015 | 2.01 | 592100 | 2.059 | 2.006 | 2.011 |
SMPC CORPORATION BHD | Long term bearish | 12/4/2015 | 0.605 | 13000 | 0.637 | 0.625 | 0.622 |
TAKASO RESOURCES BHD | Long term bearish | 12/4/2015 | 0.49 | 5000 | 0.491 | 0.492 | 0.496 |
TEXCHEM RESOURCES BHD | Long term bearish | 12/4/2015 | 1.5 | 26400 | 1.458 | 1.495 | 1.508 |
UOA REAL ESTATE INVESTMENT TRUS | Long term bearish | 12/4/2015 | 1.56 | 11500 | 1.556 | 1.55 | 1.574 |
VTI VINTAGE BHD | Long term bearish | 12/4/2015 | 0.37 | 8000 | 0.383 | 0.373 | 0.389 |
AMALGAMATED INDUSTRIAL STEEL BH | Long term bullish | 12/4/2015 | 0.335 | 15000 | 0.312 | 0.305 | 0.332 |
BOUSTEAD HEAVY INDUSTRIES CORP | Long term bullish | 12/4/2015 | 2.07 | 5000 | 2.148 | 2.237 | 2.06 |
CAHYA MATA SARAWAK BHD | Long term bullish | 12/4/2015 | 5.08 | 2198100 | 5.122 | 5.183 | 5.044 |
CB INDUSTRIAL PRODUCT HOLDING B | Long term bullish | 12/4/2015 | 2.01 | 762800 | 1.953 | 1.963 | 1.967 |
GOLSTA SYNERGY BHD | Long term bullish | 12/4/2015 | 3.07 | 300 | 3.146 | 3.126 | 3.055 |
HAP SENG PLANTATIONS HOLDINGS B | Long term bullish | 12/4/2015 | 2.44 | 11000 | 2.424 | 2.374 | 2.439 |
LEN CHEONG HOLDING BHD | Long term bullish | 12/4/2015 | 0.19 | 200 | 0.193 | 0.175 | 0.185 |
MAGNI-TECH INDUSTRIES BHD | Long term bullish | 12/4/2015 | 3.91 | 41600 | 3.854 | 4.863 | 3.907 |
ORIENTAL INTEREST BHD | Long term bullish | 12/4/2015 | 2.98 | 32300 | 3.997 | 3.634 | 2.833 |
PMB TECHNOLOGY BHD | Long term bullish | 12/4/2015 | 1.02 | 63100 | 0.974 | 0.974 | 0.962 |
SANICHI TECHNOLOGY BHD | Long term bullish | 12/4/2015 | 0.085 | 427800 | 0.089 | 0.078 | 0.082 |
SARAWAK PLANTATION BHD | Long term bullish | 12/4/2015 | 2.1 | 500 | 1.967 | 1.931 | 2.049 |
YTL LAND & DEVELOPMENT BHD | Long term bullish | 12/4/2015 | 0.745 | 259000 | 0.697 | 0.689 | 0.729 |
YUNG KONG GALVANISING INDUSTRIE | Long term bullish | 12/4/2015 | 0.22 | 124400 | 0.215 | 0.208 | 0.218 |
AE MULTI HOLDINGS BHD | Medium term bearish | 12/4/2015 | 0.12 | 680500 | 0.124 | 0.123 | 0.134 |
ANCOM BHD | Medium term bearish | 12/4/2015 | 0.375 | 10000 | 0.387 | 0.383 | 0.413 |
BATU KAWAN BHD | Medium term bearish | 12/4/2015 | 17.22 | 19400 | 17.389 | 17.36 | 17.894 |
CHEETAH HOLDINGS BHD | Medium term bearish | 12/4/2015 | 0.42 | 3000 | 0.445 | 0.425 | 0.459 |
CME GROUP BHD | Medium term bearish | 12/4/2015 | 0.065 | 350200 | 0.068 | 0.068 | 0.073 |
COMINTEL CORPORATION BHD | Medium term bearish | 12/4/2015 | 0.305 | 207800 | 0.306 | 0.305 | 0.266 |
ESTHETICS INTERNATIONAL GROUP B | Medium term bearish | 12/4/2015 | 0.885 | 20000 | 0.909 | 0.906 | 0.965 |
GROMUTUAL BHD | Medium term bearish | 12/4/2015 | 0.4 | 37000 | 0.418 | 0.404 | 0.439 |
GUH HOLDINGS BHD | Medium term bearish | 12/4/2015 | 0.98 | 39900 | 1.005 | 0.984 | 1.02 |
HOVID BHD | Medium term bearish | 12/4/2015 | 0.475 | 1042800 | 0.494 | 0.48 | 0.472 |
IJM PLANTATIONS BHD | Medium term bearish | 12/4/2015 | 3.46 | 29600 | 3.539 | 3.461 | 3.466 |
INDUSTRONICS BHD | Medium term bearish | 12/4/2015 | 0.125 | 1600 | 0.151 | 0.135 | 0.153 |
KHIND HOLDINGS BHD | Medium term bearish | 12/4/2015 | 2.21 | 24000 | 2.274 | 2.222 | 2.225 |
KKB ENGINEERING BHD | Medium term bearish | 12/4/2015 | 1.6 | 168100 | 1.588 | 1.611 | 1.612 |
KUMPULAN FIMA BHD | Medium term bearish | 12/4/2015 | 1.8 | 187200 | 1.821 | 1.814 | 1.931 |
MINETECH RESOURCES BHD | Medium term bearish | 12/4/2015 | 0.065 | 1211800 | 0.069 | 0.068 | 0.075 |
MTOUCHE TECHNOLOGY BHD | Medium term bearish | 12/4/2015 | 0.12 | 133000 | 0.132 | 0.12 | 0.153 |
MUDAJAYA GROUP BHD | Medium term bearish | 12/4/2015 | 1.12 | 199500 | 1.169 | 1.142 | 1.262 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 12/4/2015 | 0.09 | 170000 | 0.095 | 0.091 | 0.102 |
PNE PCB BHD | Medium term bearish | 12/4/2015 | 0.98 | 960700 | 0.969 | 0.987 | 1.028 |
PREMIUM NUTRIENTS BHD | Medium term bearish | 12/4/2015 | 0.345 | 60000 | 0.349 | 0.347 | 0.334 |
RCE CAPITAL BHD | Medium term bearish | 12/4/2015 | 0.265 | 179500 | 0.28 | 0.272 | 0.324 |
RESORTS WORLD BHD | Medium term bearish | 12/4/2015 | 4.3 | 2745300 | 4.315 | 4.314 | 4.232 |
TALAM CORPORATION BHD | Medium term bearish | 12/4/2015 | 0.055 | 4473200 | 0.059 | 0.059 | 0.069 |
TECHNODEX BHD | Medium term bearish | 12/4/2015 | 0.11 | 288000 | 0.115 | 0.114 | 0.125 |
VERSATILE CREATIVE BHD | Medium term bearish | 12/4/2015 | 0.695 | 5500 | 0.743 | 0.729 | 0.757 |
WENG ZHENG RESOURCES BHD | Medium term bearish | 12/4/2015 | 1.35 | 180000 | 1.392 | 1.369 | 1.444 |
WHITE HORSE BHD | Medium term bearish | 12/4/2015 | 2.3 | 35000 | 2.376 | 2.301 | 2.279 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Medium term bearish | 12/4/2015 | 2.47 | 123000 | 2.48 | 2.495 | 2.213 |
YTL CORPORATION BHD | Medium term bearish | 12/4/2015 | 1.51 | 8894800 | 1.512 | 1.531 | 1.585 |
ZELAN BHD | Medium term bearish | 12/4/2015 | 0.27 | 2034100 | 0.277 | 0.272 | 0.307 |
ADVANCE SYNERGY BHD | Medium term bullish | 12/4/2015 | 0.125 | 165700 | 0.126 | 0.125 | 0.139 |
AMANAH HARTA TANAH PNB | Medium term bullish | 12/4/2015 | 1.01 | 12900 | 1.006 | 1.006 | 1.064 |
BERTAM ALLIANCE BHD | Medium term bullish | 12/4/2015 | 0.58 | 5200 | 0.577 | 0.578 | 0.638 |
BTM RESOURCES BHD | Medium term bullish | 12/4/2015 | 0.335 | 478400 | 0.343 | 0.329 | 0.241 |
BURSA MALAYSIA BHD | Medium term bullish | 12/4/2015 | 8.38 | 16500 | 8.377 | 8.311 | 8.291 |
DENKO INDUSTRIAL CORPORATION BH | Medium term bullish | 12/4/2015 | 0.325 | 3050000 | 0.329 | 0.316 | 0.286 |
EUROSPAN HOLDINGS BHD | Medium term bullish | 12/4/2015 | 0.7 | 55100 | 0.667 | 0.7 | 0.785 |
FLONIC HI-TEC BHD | Medium term bullish | 12/4/2015 | 0.05 | 5684700 | 0.049 | 0.05 | 0.051 |
GAMUDA BHD | Medium term bullish | 12/4/2015 | 4.57 | 4266200 | 4.507 | 4.562 | 4.817 |
GPA HOLDINGS BHD | Medium term bullish | 12/4/2015 | 0.1 | 100000 | 0.097 | 0.099 | 0.105 |
GUNUNG CAPITAL BERHAD | Medium term bullish | 12/4/2015 | 0.435 | 160000 | 0.441 | 0.433 | 0.584 |
HONG LEONG INDUSTRIES BHD | Medium term bullish | 12/4/2015 | 6.04 | 1400 | 6.135 | 6.014 | 5.055 |
HWANG-DBS (M) BHD | Medium term bullish | 12/4/2015 | 2.15 | 2000 | 2.192 | 2.106 | 1.999 |
JOHAN HOLDINGS BHD | Medium term bullish | 12/4/2015 | 0.145 | 246000 | 0.143 | 0.141 | 0.165 |
KOSSAN RUBBER INDUSTRIES BHD | Medium term bullish | 12/4/2015 | 8.46 | 1670100 | 8.502 | 8.246 | 6.819 |
MESB BHD | Medium term bullish | 12/4/2015 | 0.86 | 1500 | 0.831 | 0.847 | 0.864 |
MHC PLANTATIONS BHD | Medium term bullish | 12/4/2015 | 0.93 | 21000 | 0.916 | 0.929 | 0.949 |
MIKRO BHD | Medium term bullish | 12/4/2015 | 0.39 | 379800 | 0.405 | 0.388 | 0.371 |
NV MULTI CORPORATION BHD | Medium term bullish | 12/4/2015 | 0.265 | 187000 | 0.254 | 0.259 | 0.253 |
PARAMOUNT CORPORATION BHD | Medium term bullish | 12/4/2015 | 1.66 | 135400 | 1.619 | 1.647 | 1.691 |
PERMAJU INDUSTRIES BHD | Medium term bullish | 12/4/2015 | 0.185 | 21000 | 0.174 | 0.171 | 0.196 |
SATANG HOLDINGS BHD | Medium term bullish | 12/4/2015 | 0.595 | 209100 | 0.591 | 0.592 | 0.584 |
SHL CONSOLIDATED BHD | Medium term bullish | 12/4/2015 | 3.09 | 92400 | 3.091 | 3.072 | 3.186 |
SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bullish | 12/4/2015 | 3.84 | 438600 | 3.764 | 3.811 | 7.067 |
YIKON CORPORATION BHD | Medium term bullish | 12/4/2015 | 0.105 | 250000 | 0.106 | 0.102 | 0.128 |
YTL E-SOLUTIONS BHD | Medium term bullish | 12/4/2015 | 0.545 | 10000 | 0.537 | 0.539 | 0.548 |
AHB HOLDINGS BHD | Short term bearish | 12/4/2015 | 0.205 | 328900 | 0.214 | 0.201 | 0.193 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bearish | 12/4/2015 | 0.875 | 123800 | 0.876 | 0.87 | 0.883 |
BINTAI KINDEN CORPORATION BHD | Short term bearish | 12/4/2015 | 0.305 | 2784400 | 0.312 | 0.294 | 0.302 |
BOUSTEAD HOLDINGS BHD | Short term bearish | 12/4/2015 | 4 | 173700 | 4.015 | 3.999 | 4.223 |
CARLSBERG BREWERY MALAYSIA BHD | Short term bearish | 12/4/2015 | 11.68 | 47200 | 11.682 | 11.9 | 12.509 |
CONNECTCOUNTY HOLDINGS BHD | Short term bearish | 12/4/2015 | 0.175 | 1949800 | 0.177 | 0.214 | 0.216 |
CREST BUILDER HOLDINGS BHD | Short term bearish | 12/4/2015 | 1.01 | 26200 | 1.01 | 1.004 | 1.096 |
EXCEL FORCE MSC BHD | Short term bearish | 12/4/2015 | 0.7 | 492600 | 0.708 | 0.658 | 0.636 |
FORMOSA PROSONIC INDUSTRIES BHD | Short term bearish | 12/4/2015 | 0.875 | 42100 | 0.877 | 0.771 | 0.734 |
HOCK SENG LEE BHD | Short term bearish | 12/4/2015 | 1.89 | 1200 | 1.907 | 1.866 | 1.818 |
IOI CORPORATION BHD | Short term bearish | 12/4/2015 | 4.2 | 1763600 | 4.205 | 4.25 | 4.261 |
I-POWER BHD | Short term bearish | 12/4/2015 | 0.265 | 86065000 | 0.274 | 0.234 | 0.151 |
JAKS RESOURCES BERHAD | Short term bearish | 12/4/2015 | 1.17 | 1213900 | 1.178 | 1.162 | 0.844 |
KIM HIN INDUSTRY BHD | Short term bearish | 12/4/2015 | 2.13 | 320300 | 2.145 | 2.029 | 1.768 |
KRETAM HOLDINGS BHD | Short term bearish | 12/4/2015 | 0.46 | 37000 | 0.468 | 0.451 | 0.43 |
MALAYSIAN PLANTATIONS BHD | Short term bearish | 12/4/2015 | 3.56 | 320200 | 3.56 | 3.553 | 4.172 |
MEGA FIRST CORPORATION BHD | Short term bearish | 12/4/2015 | 2.48 | 45500 | 2.494 | 2.512 | 2.405 |
MINHO (M) BHD | Short term bearish | 12/4/2015 | 1.36 | 469000 | 1.362 | 1.312 | 1.139 |
MUI PROPERTIES BHD | Short term bearish | 12/4/2015 | 0.365 | 706000 | 0.372 | 0.358 | 0.322 |
MULPHA LAND BHD | Short term bearish | 12/4/2015 | 0.455 | 3600 | 0.461 | 0.475 | 0.689 |
NTPM HOLDINGS BHD | Short term bearish | 12/4/2015 | 0.76 | 60000 | 0.77 | 0.739 | 0.722 |
ORNAPAPER BHD | Short term bearish | 12/4/2015 | 1.08 | 7000 | 1.113 | 1.028 | 1.142 |
PBA HOLDINGS BHD | Short term bearish | 12/4/2015 | 1.28 | 363400 | 1.302 | 1.198 | 1.146 |
SEE HUP CONSOLIDATED BHD | Short term bearish | 12/4/2015 | 1.1 | 2000 | 1.118 | 1.091 | 1.067 |
UNIMECH GROUP BHD | Short term bearish | 12/4/2015 | 1.31 | 12000 | 1.339 | 1.302 | 1.378 |
ATLAN HOLDINGS BHD | Short term bullish | 12/4/2015 | 4.36 | 6100 | 4.357 | 4.48 | 4.651 |
EVERGREEN FIBREBOARD BHD | Short term bullish | 12/4/2015 | 2.18 | 2075400 | 2.168 | 2.089 | 1.58 |
GOLDEN PHAROS BHD | Short term bullish | 12/4/2015 | 0.42 | 132100 | 0.42 | 0.385 | 0.409 |
HARBOUR-LINK GROUP BHD | Short term bullish | 12/4/2015 | 2.96 | 624300 | 2.882 | 2.708 | 2.258 |
KPJ HEALTHCARE BHD | Short term bullish | 12/4/2015 | 4.26 | 1808900 | 4.248 | 4.237 | 4.21 |
KUMPULAN POWERNET BHD | Short term bullish | 12/4/2015 | 0.49 | 6200 | 0.47 | 0.464 | 0.459 |
LPI CAPITAL BHD | Short term bullish | 12/4/2015 | 14.98 | 17300 | 14.799 | 14.586 | 15.217 |
MALAYSIA SMELTING CORPORATION B | Short term bullish | 12/4/2015 | 2.45 | 11000 | 2.445 | 2.381 | 2.498 |
MEDIA PRIMA BHD | Short term bullish | 12/4/2015 | 1.38 | 130900 | 1.38 | 1.351 | 1.458 |
OCEANCASH PACIFIC BHD | Short term bullish | 12/4/2015 | 0.43 | 4695800 | 0.418 | 0.389 | 0.362 |
QUILL CAPITA TRUST | Short term bullish | 12/4/2015 | 1.12 | 121400 | 1.101 | 1.128 | 1.161 |
SYF RESOURCES BHD | Short term bullish | 12/4/2015 | 0.495 | 211500 | 0.493 | 0.481 | 0.45 |
TEKALA CORPORATION BHD | Short term bullish | 12/4/2015 | 0.435 | 6600800 | 0.325 | 0.29 | 0.29 |
UNISEM (M) BHD | Short term bullish | 12/4/2015 | 2.36 | 2115700 | 2.353 | 2.244 | 2.218 |
WANG-ZHENG BHD | Short term bullish | 12/4/2015 | 0.7 | 32200 | 0.693 | 0.64 | 0.528 |
WOODLANDOR HOLDINGS BHD | Short term bullish | 12/4/2015 | 0.5 | 20300 | 0.489 | 0.516 | 0.513 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, December 4, 2015
Scan 4 Dec 15
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment