Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, December 4, 2015

Scan 4 Dec 15

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVENTA BHDLong term bearish12/4/20150.9470000.9680.9460.948
ARK RESOURCES BHDLong term bearish12/4/20150.38110000.4290.3920.407
D.B.E. GURNEY RESOURCES BHDLong term bearish12/4/20150.0532176000.0550.0520.055
FABER GROUP BHDLong term bearish12/4/20153.32983003.2863.3693.347
FACB INDUSTRIES INCORPORATED BHLong term bearish12/4/20151.071370001.0971.0471.076
JAVA INCORPORATED BHDLong term bearish12/4/20150.24300000.2610.2360.245
KIA LIM BHDLong term bearish12/4/20150.54221000.5650.5420.556
MENANG CORPORATION (M) BHDLong term bearish12/4/20150.751000000.7210.6660.754
NATIONWIDE EXPRESS COURIER SERVLong term bearish12/4/20150.7228000.7960.7210.767
NYLEX (M) BHDLong term bearish12/4/20150.5613000.590.5580.568
PACIFIC & ORIENT BHDLong term bearish12/4/20151.41382001.3961.381.413
PUNCAK NIAGA HOLDINGS BHDLong term bearish12/4/20151.6430150002.7612.7772.675
SCICOM (MSC) BHDLong term bearish12/4/20152.015921002.0592.0062.011
SMPC CORPORATION BHDLong term bearish12/4/20150.605130000.6370.6250.622
TAKASO RESOURCES BHDLong term bearish12/4/20150.4950000.4910.4920.496
TEXCHEM RESOURCES BHDLong term bearish12/4/20151.5264001.4581.4951.508
UOA REAL ESTATE INVESTMENT TRUSLong term bearish12/4/20151.56115001.5561.551.574
VTI VINTAGE BHDLong term bearish12/4/20150.3780000.3830.3730.389
AMALGAMATED INDUSTRIAL STEEL BHLong term bullish12/4/20150.335150000.3120.3050.332
BOUSTEAD HEAVY INDUSTRIES CORPLong term bullish12/4/20152.0750002.1482.2372.06
CAHYA MATA SARAWAK BHDLong term bullish12/4/20155.0821981005.1225.1835.044
CB INDUSTRIAL PRODUCT HOLDING BLong term bullish12/4/20152.017628001.9531.9631.967
GOLSTA SYNERGY BHDLong term bullish12/4/20153.073003.1463.1263.055
HAP SENG PLANTATIONS HOLDINGS BLong term bullish12/4/20152.44110002.4242.3742.439
LEN CHEONG HOLDING BHDLong term bullish12/4/20150.192000.1930.1750.185
MAGNI-TECH INDUSTRIES BHDLong term bullish12/4/20153.91416003.8544.8633.907
ORIENTAL INTEREST BHDLong term bullish12/4/20152.98323003.9973.6342.833
PMB TECHNOLOGY BHDLong term bullish12/4/20151.02631000.9740.9740.962
SANICHI TECHNOLOGY BHDLong term bullish12/4/20150.0854278000.0890.0780.082
SARAWAK PLANTATION BHDLong term bullish12/4/20152.15001.9671.9312.049
YTL LAND & DEVELOPMENT BHDLong term bullish12/4/20150.7452590000.6970.6890.729
YUNG KONG GALVANISING INDUSTRIELong term bullish12/4/20150.221244000.2150.2080.218
AE MULTI HOLDINGS BHDMedium term bearish12/4/20150.126805000.1240.1230.134
ANCOM BHDMedium term bearish12/4/20150.375100000.3870.3830.413
BATU KAWAN BHDMedium term bearish12/4/201517.221940017.38917.3617.894
CHEETAH HOLDINGS BHDMedium term bearish12/4/20150.4230000.4450.4250.459
CME GROUP BHDMedium term bearish12/4/20150.0653502000.0680.0680.073
COMINTEL CORPORATION BHDMedium term bearish12/4/20150.3052078000.3060.3050.266
ESTHETICS INTERNATIONAL GROUP BMedium term bearish12/4/20150.885200000.9090.9060.965
GROMUTUAL BHDMedium term bearish12/4/20150.4370000.4180.4040.439
GUH HOLDINGS BHDMedium term bearish12/4/20150.98399001.0050.9841.02
HOVID BHDMedium term bearish12/4/20150.47510428000.4940.480.472
IJM PLANTATIONS BHDMedium term bearish12/4/20153.46296003.5393.4613.466
INDUSTRONICS BHDMedium term bearish12/4/20150.12516000.1510.1350.153
KHIND HOLDINGS BHDMedium term bearish12/4/20152.21240002.2742.2222.225
KKB ENGINEERING BHDMedium term bearish12/4/20151.61681001.5881.6111.612
KUMPULAN FIMA BHDMedium term bearish12/4/20151.81872001.8211.8141.931
MINETECH RESOURCES BHDMedium term bearish12/4/20150.06512118000.0690.0680.075
MTOUCHE TECHNOLOGY BHDMedium term bearish12/4/20150.121330000.1320.120.153
MUDAJAYA GROUP BHDMedium term bearish12/4/20151.121995001.1691.1421.262
NAIM INDAH CORPORATION BHDMedium term bearish12/4/20150.091700000.0950.0910.102
PNE PCB BHDMedium term bearish12/4/20150.989607000.9690.9871.028
PREMIUM NUTRIENTS BHDMedium term bearish12/4/20150.345600000.3490.3470.334
RCE CAPITAL BHDMedium term bearish12/4/20150.2651795000.280.2720.324
RESORTS WORLD BHDMedium term bearish12/4/20154.327453004.3154.3144.232
TALAM CORPORATION BHDMedium term bearish12/4/20150.05544732000.0590.0590.069
TECHNODEX BHDMedium term bearish12/4/20150.112880000.1150.1140.125
VERSATILE CREATIVE BHDMedium term bearish12/4/20150.69555000.7430.7290.757
WENG ZHENG RESOURCES BHDMedium term bearish12/4/20151.351800001.3921.3691.444
WHITE HORSE BHDMedium term bearish12/4/20152.3350002.3762.3012.279
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bearish12/4/20152.471230002.482.4952.213
YTL CORPORATION BHDMedium term bearish12/4/20151.5188948001.5121.5311.585
ZELAN BHDMedium term bearish12/4/20150.2720341000.2770.2720.307
ADVANCE SYNERGY BHDMedium term bullish12/4/20150.1251657000.1260.1250.139
AMANAH HARTA TANAH PNBMedium term bullish12/4/20151.01129001.0061.0061.064
BERTAM ALLIANCE BHDMedium term bullish12/4/20150.5852000.5770.5780.638
BTM RESOURCES BHDMedium term bullish12/4/20150.3354784000.3430.3290.241
BURSA MALAYSIA BHDMedium term bullish12/4/20158.38165008.3778.3118.291
DENKO INDUSTRIAL CORPORATION BHMedium term bullish12/4/20150.32530500000.3290.3160.286
EUROSPAN HOLDINGS BHDMedium term bullish12/4/20150.7551000.6670.70.785
FLONIC HI-TEC BHDMedium term bullish12/4/20150.0556847000.0490.050.051
GAMUDA BHDMedium term bullish12/4/20154.5742662004.5074.5624.817
GPA HOLDINGS BHDMedium term bullish12/4/20150.11000000.0970.0990.105
GUNUNG CAPITAL BERHADMedium term bullish12/4/20150.4351600000.4410.4330.584
HONG LEONG INDUSTRIES BHDMedium term bullish12/4/20156.0414006.1356.0145.055
HWANG-DBS (M) BHDMedium term bullish12/4/20152.1520002.1922.1061.999
JOHAN HOLDINGS BHDMedium term bullish12/4/20150.1452460000.1430.1410.165
KOSSAN RUBBER INDUSTRIES BHDMedium term bullish12/4/20158.4616701008.5028.2466.819
MESB BHDMedium term bullish12/4/20150.8615000.8310.8470.864
MHC PLANTATIONS BHDMedium term bullish12/4/20150.93210000.9160.9290.949
MIKRO BHDMedium term bullish12/4/20150.393798000.4050.3880.371
NV MULTI CORPORATION BHDMedium term bullish12/4/20150.2651870000.2540.2590.253
PARAMOUNT CORPORATION BHDMedium term bullish12/4/20151.661354001.6191.6471.691
PERMAJU INDUSTRIES BHDMedium term bullish12/4/20150.185210000.1740.1710.196
SATANG HOLDINGS BHDMedium term bullish12/4/20150.5952091000.5910.5920.584
SHL CONSOLIDATED BHDMedium term bullish12/4/20153.09924003.0913.0723.186
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bullish12/4/20153.844386003.7643.8117.067
YIKON CORPORATION BHDMedium term bullish12/4/20150.1052500000.1060.1020.128
YTL E-SOLUTIONS BHDMedium term bullish12/4/20150.545100000.5370.5390.548
AHB HOLDINGS BHDShort term bearish12/4/20150.2053289000.2140.2010.193
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish12/4/20150.8751238000.8760.870.883
BINTAI KINDEN CORPORATION BHDShort term bearish12/4/20150.30527844000.3120.2940.302
BOUSTEAD HOLDINGS BHDShort term bearish12/4/201541737004.0153.9994.223
CARLSBERG BREWERY MALAYSIA BHDShort term bearish12/4/201511.684720011.68211.912.509
CONNECTCOUNTY HOLDINGS BHDShort term bearish12/4/20150.17519498000.1770.2140.216
CREST BUILDER HOLDINGS BHDShort term bearish12/4/20151.01262001.011.0041.096
EXCEL FORCE MSC BHDShort term bearish12/4/20150.74926000.7080.6580.636
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish12/4/20150.875421000.8770.7710.734
HOCK SENG LEE BHDShort term bearish12/4/20151.8912001.9071.8661.818
IOI CORPORATION BHDShort term bearish12/4/20154.217636004.2054.254.261
I-POWER BHDShort term bearish12/4/20150.265860650000.2740.2340.151
JAKS RESOURCES BERHADShort term bearish12/4/20151.1712139001.1781.1620.844
KIM HIN INDUSTRY BHDShort term bearish12/4/20152.133203002.1452.0291.768
KRETAM HOLDINGS BHDShort term bearish12/4/20150.46370000.4680.4510.43
MALAYSIAN PLANTATIONS BHDShort term bearish12/4/20153.563202003.563.5534.172
MEGA FIRST CORPORATION BHDShort term bearish12/4/20152.48455002.4942.5122.405
MINHO (M) BHDShort term bearish12/4/20151.364690001.3621.3121.139
MUI PROPERTIES BHDShort term bearish12/4/20150.3657060000.3720.3580.322
MULPHA LAND BHDShort term bearish12/4/20150.45536000.4610.4750.689
NTPM HOLDINGS BHDShort term bearish12/4/20150.76600000.770.7390.722
ORNAPAPER BHDShort term bearish12/4/20151.0870001.1131.0281.142
PBA HOLDINGS BHDShort term bearish12/4/20151.283634001.3021.1981.146
SEE HUP CONSOLIDATED BHDShort term bearish12/4/20151.120001.1181.0911.067
UNIMECH GROUP BHDShort term bearish12/4/20151.31120001.3391.3021.378
ATLAN HOLDINGS BHDShort term bullish12/4/20154.3661004.3574.484.651
EVERGREEN FIBREBOARD BHDShort term bullish12/4/20152.1820754002.1682.0891.58
GOLDEN PHAROS BHDShort term bullish12/4/20150.421321000.420.3850.409
HARBOUR-LINK GROUP BHDShort term bullish12/4/20152.966243002.8822.7082.258
KPJ HEALTHCARE BHDShort term bullish12/4/20154.2618089004.2484.2374.21
KUMPULAN POWERNET BHDShort term bullish12/4/20150.4962000.470.4640.459
LPI CAPITAL BHDShort term bullish12/4/201514.981730014.79914.58615.217
MALAYSIA SMELTING CORPORATION BShort term bullish12/4/20152.45110002.4452.3812.498
MEDIA PRIMA BHDShort term bullish12/4/20151.381309001.381.3511.458
OCEANCASH PACIFIC BHDShort term bullish12/4/20150.4346958000.4180.3890.362
QUILL CAPITA TRUSTShort term bullish12/4/20151.121214001.1011.1281.161
SYF RESOURCES BHDShort term bullish12/4/20150.4952115000.4930.4810.45
TEKALA CORPORATION BHDShort term bullish12/4/20150.43566008000.3250.290.29
UNISEM (M) BHDShort term bullish12/4/20152.3621157002.3532.2442.218
WANG-ZHENG BHDShort term bullish12/4/20150.7322000.6930.640.528
WOODLANDOR HOLDINGS BHDShort term bullish12/4/20150.5203000.4890.5160.513

No comments:

Post a Comment