Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, May 31, 2016

Scan 31 May 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIATIC DEVELOPMENT BHDLong term bearish5/31/201610.4139110010.5710.79210.421
BLD PLANTATION BHDLong term bearish5/31/20168.7251008.6758.6758.71
DPS RESOURCES BHDLong term bearish5/31/20160.122033000.1060.1050.101
EXTOL MSC BHDLong term bearish5/31/20160.1355250000.140.1210.144
GUNUNG CAPITAL BERHADLong term bearish5/31/20160.4251001000.4270.4360.426
JOHN MASTER INDUSTRIES BHDLong term bearish5/31/20160.045200000.0470.0480.047
LKT INDUSTRIAL BHDLong term bearish5/31/20166.47597006.2926.3546.472
MALAYAN FLOUR MILLS BHDLong term bearish5/31/20161.26986001.2541.2471.278
MUHIBBAH ENGINEERING (M) BHDLong term bearish5/31/20162.192275002.262.3272.205
PERMAJU INDUSTRIES BHDLong term bearish5/31/20160.1552131000.1620.1550.161
PETALING TIN BHDLong term bearish5/31/20160.2418263000.2570.2480.24
PETRONAS DAGANGAN BHDLong term bearish5/31/201623.44495230023.4323.76223.479
SILVER RIDGE HOLDINGS BHDLong term bearish5/31/20160.11210000.1170.1110.121
TEKALA CORPORATION BHDLong term bearish5/31/20160.3251675000.3450.3570.335
ADVANCE SYNERGY BHDLong term bullish5/31/20160.1253440000.1270.120.12
BOON KOON GROUP BHDLong term bullish5/31/20160.1152982000.1120.1120.111
HONG LEONG BANK BHDLong term bullish5/31/201613.36186540013.35913.41513.352
HUAT LAI RESOURCES BHDLong term bullish5/31/20164.0635004.0614.084.056
JMR CONGLOMERATION BHDLong term bullish5/31/20161.07186001.0761.0651.06
KAWAN FOOD BHDLong term bullish5/31/20163.08334003.1423.3193.075
KPJ HEALTHCARE BHDLong term bullish5/31/20164.288835004.2254.2344.253
LAND & GENERAL BHDLong term bullish5/31/20160.4247646000.3430.3440.377
MINTYE INDUSTRIES BHDLong term bullish5/31/20161.251001.1811.1931.205
MTOUCHE TECHNOLOGY BHDLong term bullish5/31/20160.1247400000.1420.1260.119
RUBBEREX CORPORATION (M) BHDLong term bullish5/31/20160.8220171000.7820.7890.789
SCOPE INDUSTRIES BHDLong term bullish5/31/20160.1651411000.160.1540.155
STAR PUBLICATIONS (M) BHDLong term bullish5/31/20162.4531640002.4172.4242.4
TAMCO CORPORATE HOLDINGS BHDLong term bullish5/31/20160.112687000.10.0990.107
ABRIC BHDMedium term bearish5/31/20160.49540000.5030.4970.516
CAB CAKARAN CORPORATION BHDMedium term bearish5/31/20161.61820001.5951.6131.411
CYL CORPORATION BHDMedium term bearish5/31/20160.91735000.910.9110.843
FSBM HOLDINGS BHDMedium term bearish5/31/20160.181148000.2170.1820.171
HING YIAP KNITTING INDUSTRIES BMedium term bearish5/31/20161.1850001.1991.1981.364
JAVA INCORPORATED BHDMedium term bearish5/31/20160.08250000.0930.0950.161
KUMPULAN FIMA BHDMedium term bearish5/31/20161.851269001.8531.8531.824
MAH SING GROUP BHDMedium term bearish5/31/20161.4458552001.4771.461.382
MEDIA PRIMA BHDMedium term bearish5/31/20161.4110719001.4131.4391.329
MITHRIL BHDMedium term bearish5/31/20160.371116000.3670.3740.425
NEXTNATION COMMUNICATION BHDMedium term bearish5/31/20160.0556950000.0560.0580.072
NPC RESOURCES BHDMedium term bearish5/31/20162.330002.3132.3042.61
ONLINE ONE CORPORATION BHDMedium term bearish5/31/20160.0851701000.0880.0880.098
OSK VENTURES INTERNATIONAL BHDMedium term bearish5/31/20160.42104000.4380.4570.466
PJ DEVELOPMENT HOLDINGS BHDMedium term bearish5/31/20161.3420001.3721.3941.447
PRINSIPTEK CORPORATION BHDMedium term bearish5/31/20160.124210000.120.1210.131
AHMAD ZAKI RESOURCES BHDMedium term bullish5/31/20160.7251550000.7250.7130.64
ANALABS RESOURCES BHDMedium term bullish5/31/20162.2275002.1662.1952.045
APEX HEALTHCARE BHDMedium term bullish5/31/20164.052280003.9543.8663.8
BATU KAWAN BHDMedium term bullish5/31/201618.16310017.79517.94817.589
BURSA MALAYSIA BHDMedium term bullish5/31/20168.799691008.5738.7198.387
FABER GROUP BHDMedium term bullish5/31/20163.734675003.7453.6683.388
FARLIM GROUP (M) BHDMedium term bullish5/31/20160.552773000.5230.5250.503
GD EXPRESS CARRIER BHDMedium term bullish5/31/20161.577806001.5221.5551.462
GEFUNG HOLDINGS BHDMedium term bullish5/31/20160.1051150000.1060.1040.118
GEORGE KENT (M) BHDMedium term bullish5/31/20161.747466001.6911.7271.591
GREEN PACKET BHDMedium term bullish5/31/20160.2635605000.2530.2510.247
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bullish5/31/20167.381145007.2657.2997.624
MEGA FIRST CORPORATION BHDMedium term bullish5/31/20161.7940811001.7191.7762.199
METRONIC GLOBAL BHDMedium term bullish5/31/20160.07245900000.0670.0680.071
NAIM INDAH CORPORATION BHDMedium term bullish5/31/20160.0759030000.0710.0720.083
NARRA INDUSTRIES BHDMedium term bullish5/31/20163.22289003.1043.1523.224
NATURAL BIO RESOURCES BHDMedium term bullish5/31/20162.193490002.12.142.382
PJBUMI BHDMedium term bullish5/31/20160.235820000.2340.230.26
POH HUAT RESOURCES HOLDINGS BHDMedium term bullish5/31/20161.512889001.4971.4861.964
PORTRADE DOTCOM BHDMedium term bullish5/31/20160.2223899000.2030.2030.253
PPB GROUP BHDMedium term bullish5/31/201616.32126990016.01316.31415.816
PWE INDUSTRIES BHDMedium term bullish5/31/20160.43703000.4330.4290.437
TANAH EMAS CORPORATION BHDMedium term bullish5/31/20161.441456001.421.4371.506
TIME DOTCOM BHDMedium term bullish5/31/20167.376244007.287.3046.984
UNITED PLANTATIONS BHDMedium term bullish5/31/2016273620026.67426.65926.188
YTL CORPORATION BHDMedium term bullish5/31/20161.63190248001.5881.6191.559
A-RANK BHDShort term bearish5/31/20160.7451674000.7550.6950.593
ATRIUM REAL ESTATE INVESTMENT TShort term bearish5/31/20161.06115001.0671.0731.085
BOX-PAK (MALAYSIA) BHDShort term bearish5/31/20162.46100002.4862.5362.606
DAYA MATERIALS BHDShort term bearish5/31/20160.0750349000.0790.0820.094
DENKO INDUSTRIAL CORPORATION BHShort term bearish5/31/20160.375921000.3730.370.343
FAST TRACK SOLUTION HLDGS BHDShort term bearish5/31/20160.0934005000.0910.0870.081
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bearish5/31/20161.113339001.121.1030.892
GUINNESS ANCHOR BHDShort term bearish5/31/201614.86910014.89214.48513.918
K & N KENANGA HOLDINGS BHDShort term bearish5/31/20160.49710000.5020.5160.549
LFE CORPORATION BHDShort term bearish5/31/20160.285376000.2910.280.273
LYSAGHT GALVANIZED STEEL BHDShort term bearish5/31/20163.74240003.7713.6223.616
MAA HOLDINGS BHDShort term bearish5/31/20161.124646001.131.0290.882
MANULIFE INSURANCE (M) BHDShort term bearish5/31/20162.7564002.7922.8882.88
MARCO HOLDINGS BHDShort term bearish5/31/20160.15520077000.1580.1550.153
PALETTE MULTIMEDIA BHDShort term bearish5/31/20160.08512983000.0890.0790.051
PBA HOLDINGS BHDShort term bearish5/31/20161.12550001.1221.1151.158
PLASTRADE TECHNOLOGY BHDShort term bearish5/31/20160.174887000.1720.1580.135
PUNCAK NIAGA HOLDINGS BHDShort term bearish5/31/20161.1122062001.1831.281.876
RESINTECH BHDShort term bearish5/31/20160.425321000.4240.4060.359
SAPURA INDUSTRIAL BHDShort term bearish5/31/20161103001.0040.990.959
SATANG HOLDINGS BHDShort term bearish5/31/20160.67160000.6010.5920.582
SEAL INCORPORATED BHDShort term bearish5/31/20160.47100000.4720.4850.502
SMR TECHNOLOGIES BHDShort term bearish5/31/20160.194967000.1940.2020.246
SOLUTION ENGINEERING HOLDINGS BShort term bearish5/31/20160.4154508000.4150.3810.369
TOP GLOVE CORPORATION BHDShort term bearish5/31/20165.0749323005.0715.1097.84
WHITE HORSE BHDShort term bearish5/31/20162.2865002.2012.1922.233
YLI HOLDINGS BHDShort term bearish5/31/20160.565105000.5810.5950.632
YNH PROPERTY BHDShort term bearish5/31/20161.920668001.9161.9451.876
AMTEL HOLDINGS BHDShort term bullish5/31/20160.69536000.6740.7050.792
ASIA FILE CORPORATION BHDShort term bullish5/31/20164.27475004.2364.3884.352
ASIAN PAC HOLDINGS BHDShort term bullish5/31/20160.18544658000.1830.1860.195
BERJAYA SPORTS TOTO BHDShort term bullish5/31/20163.0521857003.0343.1373.125
BINA DARULAMAN BHDShort term bullish5/31/20160.66581000.6580.690.679
BTM RESOURCES BHDShort term bullish5/31/20160.2151500000.2140.2220.275
COMINTEL CORPORATION BHDShort term bullish5/31/20160.69532731000.6880.7080.502
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish5/31/20161.01270001.0090.9990.997
DAIBOCHI PLASTIC & PACKAGING INShort term bullish5/31/20162.1638002.0812.1193.846
EKOWOOD INTERNATIONAL BHDShort term bullish5/31/20160.211610000.2070.2040.202
GOLDEN PHAROS BHDShort term bullish5/31/20160.355260000.350.360.385
GUH HOLDINGS BHDShort term bullish5/31/20160.8780000.8610.8840.943
HUP SENG INDUSTRIES BHDShort term bullish5/31/20161.343163001.3321.3161.282
IRIS CORPORATION BHDShort term bullish5/31/20160.16190362000.1570.160.198
KINSTEEL BHDShort term bullish5/31/20160.089250000.080.0850.105
LBS BINA GROUP BHDShort term bullish5/31/20161.587870001.5771.5811.451
LEN CHEONG HOLDING BHDShort term bullish5/31/20160.3458435000.3440.3360.218
LION DIVERSIFIED HOLDINGS BHDShort term bullish5/31/20160.055200000.0540.0580.068
MALAYAN UNITED INDUSTRIES BHDShort term bullish5/31/20160.1752810000.1750.180.183
METRO KAJANG HOLDINGS BHDShort term bullish5/31/20162.532979002.4632.5522.303
MMC CORPORATION BHDShort term bullish5/31/20162.121487002.1192.091.979
MUDA HOLDINGS BHDShort term bullish5/31/20161.95290001.8931.9811.803
ORNAPAPER BHDShort term bullish5/31/20160.971000.9640.9841.007
PUC FOUNDER (MSC) BHDShort term bullish5/31/20160.072317000.0680.0720.093
SBC CORPORATION BHDShort term bullish5/31/20160.7220000.70.7080.752
SCICOM (MSC) BHDShort term bullish5/31/20162.34672002.3252.3512.083
TA WIN HOLDINGS BHDShort term bullish5/31/20160.37210000.3680.3530.278
TIONG NAM LOGISTICS HOLDINGS BHShort term bullish5/31/20161.264058001.2591.2711.236
VTI VINTAGE BHDShort term bullish5/31/20160.595930000.5940.590.451
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish5/31/20162.314741002.3052.3312.48

Monday, May 30, 2016

Scan 30 May 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIA FILE CORPORATION BHDLong term bearish5/30/20164.161596004.2414.3954.348
ATURMAJU RESOURCES BHDLong term bearish5/30/20160.8753578001.3161.4620.915
BOON KOON GROUP BHDLong term bearish5/30/20160.112542000.1120.1120.111
CHEE WAH CORPORATION BHDLong term bearish5/30/20161.092994001.251.2471.117
CYCLE & CARRIAGE BINTANG BHDLong term bearish5/30/20163.1850003.3033.3993.211
DAIMAN DEVELOPMENT BHDLong term bearish5/30/20162.2120002.2672.2812.224
DELEUM BHDLong term bearish5/30/20161.14137001.1671.191.155
EFFICIENT E-SOLUTIONS BHDLong term bearish5/30/20160.2710642000.2890.2960.275
EMICO HOLDINGS BHDLong term bearish5/30/20160.2711387000.2890.2970.278
FAVELLE FAVCO BHDLong term bearish5/30/20162.556852002.7112.7362.662
GROMUTUAL BHDLong term bearish5/30/20160.41020000.4010.40.406
HONG LEONG BANK BHDLong term bearish5/30/201613.3436990013.36513.40813.353
I-BHDLong term bearish5/30/20160.5051869000.5080.5120.514
INGENUITY SOLUTIONS BHDLong term bearish5/30/20160.065700000.0610.0610.062
JMR CONGLOMERATION BHDLong term bearish5/30/20161.03460001.0771.0641.06
KAWAN FOOD BHDLong term bearish5/30/201631859003.153.3253.073
LEE SWEE KIAT GROUP BHDLong term bearish5/30/20160.28510860000.2890.2860.288
LION CORPORATION BHDLong term bearish5/30/20160.045295000.0430.0430.041
LION FOREST INDUSTRIES BHDLong term bearish5/30/20160.64800000.6690.6630.65
MAGNA PRIMA BHDLong term bearish5/30/20160.98600001.0011.0110.995
MALAYSIA AICA BHDLong term bearish5/30/20160.835531000.8430.8520.857
MTOUCHE TECHNOLOGY BHDLong term bearish5/30/20160.11558484000.1430.1260.119
MUDAJAYA GROUP BHDLong term bearish5/30/20161.154678001.1981.2661.166
ONLINE ONE CORPORATION BHDLong term bearish5/30/20160.0910130000.0880.0880.098
PETRA ENERGY BHDLong term bearish5/30/20161.152765001.2711.2631.202
PWE INDUSTRIES BHDLong term bearish5/30/20160.425120000.4320.4290.437
RUBBEREX CORPORATION (M) BHDLong term bearish5/30/20160.76550000.780.7880.788
SCOMI GROUP BHDLong term bearish5/30/20160.1753387000.1770.1830.179
SCOPE INDUSTRIES BHDLong term bearish5/30/20160.1453311000.1590.1530.155
TASEK CORPORATION BHDLong term bearish5/30/201614.88300015.08315.27514.943
TIEN WAH PRESS HOLDINGS BHDLong term bearish5/30/20162.283885002.3432.4172.291
WHITE HORSE BHDLong term bearish5/30/20162.23104002.1992.1912.234
YI-LAI BHDLong term bearish5/30/20160.865741000.920.950.876
ECOFIRST CONSOLIDATED BHDLong term bullish5/30/20160.268246000.2560.2450.257
EKOWOOD INTERNATIONAL BHDLong term bullish5/30/20160.20536000.2070.2040.202
EXTOL MSC BHDLong term bullish5/30/20160.14521187000.1390.120.144
GSB GROUP BHDLong term bullish5/30/20160.1133928000.0970.0960.097
KOTRA INDUSTRIES BHDLong term bullish5/30/20161.05544001.0221.0381.046
LKT INDUSTRIAL BHDLong term bullish5/30/20166.54115006.2846.3586.466
MLABS SYSTEMS BHDLong term bullish5/30/20160.091322000.0740.0720.078
PETALING TIN BHDLong term bullish5/30/20160.24511547000.2570.2480.24
SILVER RIDGE HOLDINGS BHDLong term bullish5/30/20160.131199000.1180.1110.121
SYARIKAT TAKAFUL MALAYSIA BHDLong term bullish5/30/20163.912318003.9784.0533.879
WATTA HOLDING BHDLong term bullish5/30/20160.3451807000.3150.3310.324
WCT ENGINEERING BHDLong term bullish5/30/20161.5537461001.6491.6661.504
EKSONS CORPORATION BHDMedium term bearish5/30/20161.1390001.1491.1381.192
FABER GROUP BHDMedium term bearish5/30/20163.633736003.743.6613.387
GEFUNG HOLDINGS BHDMedium term bearish5/30/20160.11910000.1060.1040.118
GRAND CENTRAL ENTERPRISES BHDMedium term bearish5/30/20160.5410000.5650.5750.608
GREEN PACKET BHDMedium term bearish5/30/20160.2523930000.2520.2510.247
HARN LEN CORPORATION BHDMedium term bearish5/30/20160.8630000.90.9030.92
INIX TECHNOLOGIES HOLDINGS BHDMedium term bearish5/30/20160.045159667000.0470.0480.089
I-POWER BHDMedium term bearish5/30/20160.295285271000.3230.3050.242
KNUSFORD BHDMedium term bearish5/30/20161.33150001.4021.3841.465
LTKM BHDMedium term bearish5/30/20161.491039001.5281.5511.578
LUSTER INDUSTRIES BHDMedium term bearish5/30/20160.06518494000.0640.0670.076
MAGNI-TECH INDUSTRIES BHDMedium term bearish5/30/20164.3167004.314.3044.434
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bearish5/30/20167.21107007.2627.3047.624
MALAYSIAN PLANTATIONS BHDMedium term bearish5/30/20164.024682004.0074.0473.669
METRONIC GLOBAL BHDMedium term bearish5/30/20160.06521471000.0670.0680.071
MICROLINK SOLUTIONS BHDMedium term bearish5/30/20161.2350001.1791.2391.349
MWE HOLDINGS BHDMedium term bearish5/30/20161.3852001.3821.3951.358
NAIM INDAH CORPORATION BHDMedium term bearish5/30/20160.073820000.0710.0720.083
OPENSYS (M) BHDMedium term bearish5/30/20160.2855986000.2910.2890.313
ORIENTAL HOLDINGS BHDMedium term bearish5/30/20166.87178006.8876.9096.909
P.I.E. INDUSTRIAL BHDMedium term bearish5/30/20161268770013.03612.9769.561
PERDUREN (M) BHDMedium term bearish5/30/20162.0110002.1052.0852.127
PETRONAS GAS BHDMedium term bearish5/30/201621.6454930021.53221.78622.102
PJBUMI BHDMedium term bearish5/30/20160.225183000.2340.230.26
PNE PCB BHDMedium term bearish5/30/20160.4755000.4910.4940.817
PPB GROUP BHDMedium term bearish5/30/201616.2828060016.00316.32315.812
SELANGOR DREDGING BHDMedium term bearish5/30/20160.955360000.980.9580.94
SMIS CORPORATION BHDMedium term bearish5/30/20160.6762000.7390.7350.741
SMR TECHNOLOGIES BHDMedium term bearish5/30/20160.23945000.1950.2020.247
SYF RESOURCES BHDMedium term bearish5/30/20160.5758070000.5710.5770.534
TA ENTERPRISE BHDMedium term bearish5/30/20160.5451093000.5450.5490.579
YGL CONVERGENCE BHDMedium term bearish5/30/20160.12200000.1280.1240.144
YINSON HOLDINGS BHDMedium term bearish5/30/20162.681078002.7112.7382.804
YTL CORPORATION BHDMedium term bearish5/30/20161.6174972001.5861.6191.559
AMDB BHDMedium term bullish5/30/20160.911476000.8880.8980.878
DKSH HOLDINGS(M)BHDMedium term bullish5/30/20163.9232003.8453.9054.056
ES CERAMICS TECHNOLOGY BHDMedium term bullish5/30/20160.543475000.5490.5360.455
HEVEABOARD BHDMedium term bullish5/30/20161.2838284001.2221.2151.285
HO WAH GENTING BHDMedium term bullish5/30/20160.064950000.0590.060.08
INDUSTRONICS BHDMedium term bullish5/30/20160.15300000.1490.1420.134
IQ GROUP HOLDINGS BHDMedium term bullish5/30/20161.971900001.9191.9322.074
KRETAM HOLDINGS BHDMedium term bullish5/30/20160.569036000.5520.5510.488
LEN CHEONG HOLDING BHDMedium term bullish5/30/20160.3429493000.3450.3360.217
MIECO CHIPBOARD BHDMedium term bullish5/30/20160.8976670000.8440.8470.943
MITHRIL BHDMedium term bullish5/30/20160.3756757000.3670.3740.426
MUI PROPERTIES BHDMedium term bullish5/30/20160.305738000.2970.3010.326
MULTI-CODE ELECTRONICS INDS. (MMedium term bullish5/30/20160.8551400000.8370.850.915
MY E.G. SERVICES BHDMedium term bullish5/30/20162.0546321001.9872.0382.596
NEXTNATION COMMUNICATION BHDMedium term bullish5/30/20160.06315002000.0570.0580.072
NV MULTI CORPORATION BHDMedium term bullish5/30/20160.351000.2960.2840.268
ORIENTAL FOOD INDUSTRIES HOLDINMedium term bullish5/30/20162.41750002.3122.3032.675
PARAGON UNION BHDMedium term bullish5/30/20160.3251267000.2750.2810.265
TOWER REAL ESTATE INVESTMENT TRMedium term bullish5/30/20161.21110001.2111.2031.19
ABRIC BHDShort term bearish5/30/20160.51050000.5040.4970.517
ASIA POLY HOLDINGS BHDShort term bearish5/30/20160.2556745000.2560.2360.385
ASIAN PAC HOLDINGS BHDShort term bearish5/30/20160.184517000.1830.1860.195
BERJAYA SPORTS TOTO BHDShort term bearish5/30/20163.013747003.0363.1433.127
BINA DARULAMAN BHDShort term bearish5/30/20160.65241000.6580.6910.679
BINTAI KINDEN CORPORATION BHDShort term bearish5/30/20160.2453200000.2470.2630.287
BREM HOLDINGS BHDShort term bearish5/30/20160.885650000.8880.9010.937
DAIBOCHI PLASTIC & PACKAGING INShort term bearish5/30/20162.07207002.082.1213.857
EASTERN & ORIENTAL BHDShort term bearish5/30/20161.511001001.5681.6171.569
FIMA CORPORATION BHDShort term bearish5/30/20162.2260002.2372.2572.272
GOLDEN PHAROS BHDShort term bearish5/30/20160.3450000.350.360.386
GUH HOLDINGS BHDShort term bearish5/30/20160.84215000.8620.8840.944
HIL INDUSTRIES BHDShort term bearish5/30/20160.805350000.8060.7430.75
HONG LEONG FINANCIAL GROUP BHDShort term bearish5/30/201614.921890014.96315.12914.317
JADI IMAGING HOLDINGS BHDShort term bearish5/30/20160.094884000.0940.0970.082
KZEN SOLUTIONS BHDShort term bearish5/30/20160.012300000.010.0070.008
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish5/30/20166.3717806006.4056.5125.703
MATRIX INTERNATIONAL BHDShort term bearish5/30/20160.79150000.7910.7960.806
MEDA INC. BHDShort term bearish5/30/20160.515190000.5170.5250.551
NARRA INDUSTRIES BHDShort term bearish5/30/20163.091320003.0983.1463.227
PUBLIC PACKAGES HOLDINGS BHDShort term bearish5/30/20160.85220000.8560.8740.863
PUC FOUNDER (MSC) BHDShort term bearish5/30/20160.06530683000.0680.0730.093
RCE CAPITAL BHDShort term bearish5/30/20160.75262000.7530.5070.348
SUPERCOMAL TECHNOLOGIES BHDShort term bearish5/30/20160.1357088000.1350.1260.114
TA WIN HOLDINGS BHDShort term bearish5/30/20160.36950000.3680.3510.278
TIME DOTCOM BHDShort term bearish5/30/20167.28250007.2827.3056.981
TIONG NAM LOGISTICS HOLDINGS BHShort term bearish5/30/20161.26803001.261.271.236
TOMYPAK HOLDINGS BHDShort term bearish5/30/20162.485373002.5212.4462.35
UOA REAL ESTATE INVESTMENT TRUSShort term bearish5/30/20161.6210001.6311.6191.579
VOIR HOLDINGS BHDShort term bearish5/30/20160.6544000.7150.730.598
VTI VINTAGE BHDShort term bearish5/30/20160.591240000.5930.5890.45
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish5/30/20162.26568002.3052.3322.483
ADVANCED PACKAGING TECHNOLOGY (Short term bullish5/30/20161.98100001.9672.1122.126
BRITE-TECH BHDShort term bullish5/30/20160.2810521000.2580.2460.248
DAYA MATERIALS BHDShort term bullish5/30/20160.0810166000.0790.0820.094
EUPE CORPORATION BHDShort term bullish5/30/20160.775197000.7640.7780.792
EUROSPAN HOLDINGS BHDShort term bullish5/30/20160.8290000.7960.7810.74
FARLIM GROUP (M) BHDShort term bullish5/30/20160.52580000.520.5250.503
GD EXPRESS CARRIER BHDShort term bullish5/30/20161.5336252001.5231.5561.461
GEORGE KENT (M) BHDShort term bullish5/30/20161.692029001.691.7271.59
IJM CORPORATION BHDShort term bullish5/30/20163.4986184003.4723.5093.742
IJM PLANTATIONS BHDShort term bullish5/30/20163.48354003.4523.5473.483
MANULIFE INSURANCE (M) BHDShort term bullish5/30/20162.87002.7992.892.882
MARCO HOLDINGS BHDShort term bullish5/30/20160.162918000.1570.1550.153
OLYMPIA INDUSTRIES BHDShort term bullish5/30/20160.150000.10.1020.108
PALETTE MULTIMEDIA BHDShort term bullish5/30/20160.0942058000.0890.0780.05
PENSONIC HOLDINGS BHDShort term bullish5/30/20160.63744000.6290.6550.606
PLASTRADE TECHNOLOGY BHDShort term bullish5/30/20160.1751511000.1730.1570.135
RAPID SYNERGY BHDShort term bullish5/30/201664334005.996.0266.1
SIN CHEW MEDIA CORPORATION BHDShort term bullish5/30/20160.7353574000.730.7190.624
TANAH EMAS CORPORATION BHDShort term bullish5/30/20161.44710001.4191.441.507
TOP GLOVE CORPORATION BHDShort term bullish5/30/20165.1112255005.0725.1147.854
UCHI TECHNOLOGIES BHDShort term bullish5/30/20161.723488001.7131.6911.639
YNH PROPERTY BHDShort term bullish5/30/20161.9323930001.9191.9451.876