Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, May 10, 2016

Scan 10 May 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APEX EQUITY HOLDINGS BHDLong term bearish5/10/20161.65111001.6931.7031.701
COMPLETE LOGISTIC SERVICES BHDLong term bearish5/10/20160.7874000.7830.7830.78
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish5/10/20160.995120001.0050.991.002
DIALOG GROUP BHDLong term bearish5/10/20161.5821209001.5911.5921.585
EXTOL MSC BHDLong term bearish5/10/20160.1453241000.1180.1150.148
IJM PLANTATIONS BHDLong term bearish5/10/20163.48800003.5273.5973.492
KHIND HOLDINGS BHDLong term bearish5/10/20162.0530002.132.0442.147
MWE HOLDINGS BHDLong term bearish5/10/20161.3560001.3981.4071.356
NYLEX (M) BHDLong term bearish5/10/20160.5558000.5740.5790.565
SANBUMI HOLDINGS BHDLong term bearish5/10/20160.1151331000.1160.1180.119
SIN HENG CHAN (MALAYA) BHDLong term bearish5/10/20160.6140000.630.6040.617
YIKON CORPORATION BHDLong term bearish5/10/20160.11517129000.1150.1110.115
AEON CO. (M) BHDLong term bullish5/10/20162.756796002.8242.7712.75
BHS INDUSTRIES BHDLong term bullish5/10/20160.48547789000.4630.4850.462
BIMB HOLDINGS BHDLong term bullish5/10/20163.99344003.9023.8123.901
BRITE-TECH BHDLong term bullish5/10/20160.2520000.240.2390.249
DKLS INDUSTRIES BHDLong term bullish5/10/20161.8220001.6671.6761.711
EKSONS CORPORATION BHDLong term bullish5/10/20161.251001.151.1431.21
ENGTEX GROUP BHDLong term bullish5/10/20161.1816951001.1611.1831.179
GROMUTUAL BHDLong term bullish5/10/20160.415107000.4050.3990.41
GUOCOLAND (MALAYSIA) BHDLong term bullish5/10/20161.232504001.2391.2131.23
HAP SENG PLANTATIONS HOLDINGS BLong term bullish5/10/20162.36250002.392.4122.353
HEXZA CORPORATION BHDLong term bullish5/10/20160.89169000.8810.8790.878
INGENUITY SOLUTIONS BHDLong term bullish5/10/20160.0651445000.0610.0610.062
KUANTAN FLOUR MILLS BHDLong term bullish5/10/20160.12551168000.0620.0620.11
LEE SWEE KIAT GROUP BHDLong term bullish5/10/20160.292089000.2860.2840.289
RELIANCE PACIFIC BHDLong term bullish5/10/20160.395648000.3890.3880.384
SAPURA RESOURCES BHDLong term bullish5/10/20161.181001.1451.2181.162
SUNGEI BAGAN RUBBER CO (M) BHDLong term bullish5/10/20163.0995003.0933.0733.086
TAKASO RESOURCES BHDLong term bullish5/10/20160.513709000.4970.4960.501
TASEK CORPORATION BHDLong term bullish5/10/201615.21010015.46615.32915
AXIS REAL ESTATE INVESTMENT TRUMedium term bearish5/10/20161.58409001.6251.5811.894
CENTRAL INDUSTRIAL CORPORATIONMedium term bearish5/10/20160.70540000.7070.7080.873
CHOO BEE METAL INDUSTRIES BHDMedium term bearish5/10/20161.44501001.5351.4811.51
COUNTRY VIEW BHDMedium term bearish5/10/20161.51320001.5311.5441.628
DAIMAN DEVELOPMENT BHDMedium term bearish5/10/20162.2520002.2862.2742.237
EUPE CORPORATION BHDMedium term bearish5/10/20160.75444000.7880.780.796
FLONIC HI-TEC BHDMedium term bearish5/10/20160.045952000.0410.0430.046
GPRO TECHNOLOGIES BHDMedium term bearish5/10/20160.035351000.0380.040.043
INDUSTRONICS BHDMedium term bearish5/10/20160.14151000.150.1410.134
INIX TECHNOLOGIES HOLDINGS BHDMedium term bearish5/10/20160.04566242000.0480.0490.096
KIM HIN INDUSTRY BHDMedium term bearish5/10/20161.96302001.9321.9872.046
KWANTAS CORPORATION BHDMedium term bearish5/10/20161.43250001.4951.471.516
LIEN HOE CORPORATION BHDMedium term bearish5/10/20160.25300000.2540.2540.267
LION DIVERSIFIED HOLDINGS BHDMedium term bearish5/10/20160.05510180000.060.060.071
MALAYSIA AIRPORT HOLDINGS BHDMedium term bearish5/10/20166.356567006.5656.4745.697
NARRA INDUSTRIES BHDMedium term bearish5/10/20163.08137003.1433.1233.262
NATURAL BIO RESOURCES BHDMedium term bearish5/10/20162.17331002.1312.1862.395
ORNAPAPER BHDMedium term bearish5/10/20160.97170000.9860.9981.021
PETRA ENERGY BHDMedium term bearish5/10/20161.26190001.2811.2631.191
PJBUMI BHDMedium term bearish5/10/20160.215700000.2240.2290.266
SANICHI TECHNOLOGY BHDMedium term bearish5/10/20160.04525428000.0490.0490.068
SCAN ASSOCIATES BHDMedium term bearish5/10/20160.035300000.040.040.049
SCOPE INDUSTRIES BHDMedium term bearish5/10/20160.1451000000.1540.1480.155
SINO HUA-AN INTERNATIONAL BHDMedium term bearish5/10/20160.034904000.030.0340.053
TAMCO CORPORATE HOLDINGS BHDMedium term bearish5/10/20160.095215000.0960.0980.109
TANJUNG OFFSHORE BHDMedium term bearish5/10/20160.31450000.3170.320.354
THE MEDIA SHOPPE BHDMedium term bearish5/10/20160.07200000.0670.0730.092
TIME ENGINEERING BHDMedium term bearish5/10/20160.2251316000.2320.2290.24
TIONG NAM LOGISTICS HOLDINGS BHMedium term bearish5/10/20161.26590001.2931.2681.231
VTI VINTAGE BHDMedium term bearish5/10/20160.564610000.5860.560.439
YTL POWER INTERNATIONAL BHDMedium term bearish5/10/20161.4712200001.4961.4811.508
ADVANCE INFORMATION MARKETING BMedium term bullish5/10/20160.222770000.2110.2070.224
AE MULTI HOLDINGS BHDMedium term bullish5/10/20160.117400000.1070.1090.119
AMWAY (M) HOLDINGS BHDMedium term bullish5/10/20169.539009.5129.4839.689
BSL CORPORATION BERHADMedium term bullish5/10/20160.23560000.2340.2230.214
CAM RESOURCES BHDMedium term bullish5/10/20160.29310000.2840.2850.292
CENTURY LOGISTICS HOLDINGS BHDMedium term bullish5/10/20160.8923385000.8790.8660.851
CHEMICAL COMPANY OF MALAYSIA BHMedium term bullish5/10/20160.96211000.9610.9570.965
CHIN TECK PLANTATIONS BHDMedium term bullish5/10/20167.9815007.9837.9478.12
DUFU TECHNOLOGY CORP. BHDMedium term bullish5/10/20160.49515209000.4890.4930.419
ESSO MALAYSIA BHDMedium term bullish5/10/20165.61995005.3895.5024.467
FARLIM GROUP (M) BHDMedium term bullish5/10/20160.52211000.5220.5190.505
FURQAN BUSINESS ORGANISATION BHMedium term bullish5/10/20160.2751585000.2710.2690.304
GD EXPRESS CARRIER BHDMedium term bullish5/10/20161.592521001.5541.5771.453
HEVEABOARD BHDMedium term bullish5/10/20161.2527660001.2131.231.318
IRE-TEX CORPORATION BHDMedium term bullish5/10/20160.255894000.2320.2420.281
KUMPULAN EUROPLUS BHDMedium term bullish5/10/20160.922620000.9050.910.9
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish5/10/20165.35206005.215.1445.015
LITESPEED EDUCATION TECHNOLOGIEMedium term bullish5/10/20160.2853850000.2820.2840.293
LITYAN HOLDINGS BHDMedium term bullish5/10/20160.42562000.4280.4060.314
MAJUPERAK HOLDINGS BHDMedium term bullish5/10/20160.315254000.3050.3090.317
MALAYSIA PACIFIC CORP BHDMedium term bullish5/10/20160.2052711000.1910.1880.185
MBM RESOURCES BHDMedium term bullish5/10/20162.2129002.182.192.591
MELATI EHSAN HOLDINGS BHDMedium term bullish5/10/20160.8251000.8260.8130.885
MIECO CHIPBOARD BHDMedium term bullish5/10/20160.87529077000.8390.8470.957
MIKRO BHDMedium term bullish5/10/20160.5353767000.5230.5250.439
MNC WIRELESS BHDMedium term bullish5/10/20160.23321000.2270.2250.235
OCEANCASH PACIFIC BHDMedium term bullish5/10/20160.3951120000.3870.3920.395
ONLINE ONE CORPORATION BHDMedium term bullish5/10/20160.0959350000.0860.0880.1
ORIENTAL INTEREST BHDMedium term bullish5/10/20162.5960002.5422.5282.905
PERAK CORPORATION BHDMedium term bullish5/10/20162.571002.5512.5592.712
PWE INDUSTRIES BHDMedium term bullish5/10/20160.433281000.4220.4230.441
RESINTECH BHDMedium term bullish5/10/20160.4459570000.3650.4020.35
SERSOL TECHNOLOGIES BHDMedium term bullish5/10/20160.1410350000.1290.1310.173
SILVER RIDGE HOLDINGS BHDMedium term bullish5/10/20160.115651000.1140.1080.123
STONE MASTER CORPORATION BHDMedium term bullish5/10/20160.371615000.3630.3620.319
SUPERMAX CORPORATION BHDMedium term bullish5/10/20162.7318975002.7382.7142.572
TALIWORKS CORPORATION BHDMedium term bullish5/10/20161.343423001.3071.3142.214
TOP GLOVE CORPORATION BHDMedium term bullish5/10/20165.1960289005.0965.1677.992
UMS HOLDINGS BHDMedium term bullish5/10/20162.7531002.7152.7462.692
ABRIC BHDShort term bearish5/10/20160.5053810000.5050.4920.52
AHMAD ZAKI RESOURCES BHDShort term bearish5/10/20160.72519809000.7280.680.636
ASIA POLY HOLDINGS BHDShort term bearish5/10/20160.2518108000.2510.2220.411
BCB BHDShort term bearish5/10/20160.49150000.4960.5210.889
FABER GROUP BHDShort term bearish5/10/20163.651863003.7123.5973.373
FORMIS RESOURCES BHDShort term bearish5/10/20160.45800000.460.4750.525
HUP SENG INDUSTRIES BHDShort term bearish5/10/20161.31646001.3171.3021.281
HWANG-DBS (M) BHDShort term bearish5/10/20162.1820002.1812.3052.164
INTEGRATED RUBBER CORPORATION BShort term bearish5/10/20160.7554681000.770.8010.812
IRIS CORPORATION BHDShort term bearish5/10/20160.15520525000.1580.1630.204
KEIN HING INTERNATIONAL BHDShort term bearish5/10/20160.92718000.9210.9370.724
KHEE SAN BHDShort term bearish5/10/20160.765662000.7650.7740.771
KUMPULAN FIMA BHDShort term bearish5/10/20161.85671001.8731.8431.833
LPI CAPITAL BHDShort term bearish5/10/201615.385620015.52515.27814.769
ORNASTEEL HOLDINGS BHDShort term bearish5/10/20161.421410001.4251.3751.125
PORTRADE DOTCOM BHDShort term bearish5/10/20160.223616000.2030.2060.263
SARAWAK PLANTATION BHDShort term bearish5/10/20161.95120002.0091.9421.92
SHANGRI-LA HOTELS (M) BHDShort term bearish5/10/20165.595992005.5975.6545.914
SPRITZER BHDShort term bearish5/10/20162.571218002.5712.4622.141
SURIA CAPITAL HOLDINGS BHDShort term bearish5/10/20162.2150002.2622.2812.271
TECHNODEX BHDShort term bearish5/10/20160.1151835000.1150.1140.114
TIMBERWELL BHDShort term bearish5/10/20160.6310000.6810.690.713
TONG HERR RESOURCES BHDShort term bearish5/10/2016260002.0171.9821.942
UCHI TECHNOLOGIES BHDShort term bearish5/10/20161.694664001.7071.6811.633
WENG ZHENG RESOURCES BHDShort term bearish5/10/20160.945990000.9481.0161.225
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish5/10/20162.3554002.3082.3332.529
ASTRAL ASIA BHDShort term bullish5/10/20161.873007001.8491.7181.287
BIO OSMO BHDShort term bullish5/10/20160.0457482000.0440.0450.053
BRIGHT PACKAGING INDUSTRY BHDShort term bullish5/10/20160.332760000.3210.3110.366
CHEE WAH CORPORATION BHDShort term bullish5/10/20161.27101001.2581.291.075
COCOALAND HOLDINGS BHDShort term bullish5/10/20162.1415002.0682.1922.323
DENKO INDUSTRIAL CORPORATION BHShort term bullish5/10/20160.3758661000.3720.3630.342
DKSH HOLDINGS(M)BHDShort term bullish5/10/20163.8928003.8843.9264.112
EFFICIENT E-SOLUTIONS BHDShort term bullish5/10/20160.294017000.2890.30.274
EG INDUSTRIES BHDShort term bullish5/10/20160.85513686000.8510.8670.811
ENCORP BHDShort term bullish5/10/20160.7210000.710.7330.807
FARM'S BEST BHDShort term bullish5/10/20160.68380000.6780.7070.632
FAVELLE FAVCO BHDShort term bullish5/10/20162.711585002.7082.7482.664
GLOMAC BHDShort term bullish5/10/20160.82495000.8180.8250.85
GREEN PACKET BHDShort term bullish5/10/20160.25511245000.2540.250.245
GREENYIELD BHDShort term bullish5/10/20160.2718745000.260.2470.227
HARVEST COURT INDUSTRIES BHDShort term bullish5/10/20160.259581000.2470.2630.208
HUAT LAI RESOURCES BHDShort term bullish5/10/20164.1520004.0644.164.013
IMASPRO CORPORATION BHDShort term bullish5/10/20162.0911690002.0792.0151.796
ISS CONSULTING SOLUTIONS BHDShort term bullish5/10/20160.0555380000.0540.0560.065
JAVA INCORPORATED BHDShort term bullish5/10/20160.09100000.090.0980.169
JAYCORP BHDShort term bullish5/10/20160.995666000.9861.0111.003
JOHORE TIN BHDShort term bullish5/10/20161.771060001.7631.7451.865
LEN CHEONG HOLDING BHDShort term bullish5/10/20160.3712474000.3550.3270.21
LII HEN INDUSTRIES BHDShort term bullish5/10/20162.386415002.3532.273.624
MALAYSIAN BULK CARRIERS BHDShort term bullish5/10/20160.905191003000.890.7480.814
MITHRIL BHDShort term bullish5/10/20160.372511000.3690.3750.438
MITRAJAYA HOLDINGS BHDShort term bullish5/10/20161.2712923001.2521.2271.237
MNRB HOLDINGS BHDShort term bullish5/10/2016321002.9892.9243.206
OPENSYS (M) BHDShort term bullish5/10/20160.2852228000.2840.2860.319
OSK VENTURES INTERNATIONAL BHDShort term bullish5/10/20160.4661000.4460.4620.469
PROLEXUS BHDShort term bullish5/10/20161.97768001.8671.9422.314
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish5/10/20165.99185005.8725.7235.147
SATANG HOLDINGS BHDShort term bullish5/10/20160.6156562000.6010.5810.582
SEG INTERNATIONAL BHDShort term bullish5/10/20161.26611001.2371.2741.355
SHELL REFINING CO (F.O.M.) BHDShort term bullish5/10/20163.14257003.0933.14.509
TANAH EMAS CORPORATION BHDShort term bullish5/10/20161.461679001.4251.4671.518
TMC LIFE SCIENCES BHDShort term bullish5/10/20160.7953641000.7850.7410.644
UNISEM (M) BHDShort term bullish5/10/20162.3225323002.2672.2582.195

No comments:

Post a Comment