Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
GUAN CHONG BHD | Long term bearish | 5/6/2016 | 1.02 | 105200 | 1.073 | 1.059 | 1.025 |
JMR CONGLOMERATION BHD | Long term bearish | 5/6/2016 | 1.03 | 146000 | 1.084 | 1.066 | 1.063 |
MULTI VEST RESOURCES BHD | Long term bearish | 5/6/2016 | 0.25 | 2000 | 0.28 | 0.276 | 0.261 |
SMIS CORPORATION BHD | Long term bearish | 5/6/2016 | 0.74 | 100 | 0.749 | 0.723 | 0.745 |
SOUTHERN ACIDS (M) BHD | Long term bearish | 5/6/2016 | 3.7 | 10500 | 3.743 | 3.77 | 3.737 |
TAKASO RESOURCES BHD | Long term bearish | 5/6/2016 | 0.495 | 50000 | 0.496 | 0.496 | 0.5 |
TOMEI CONSOLIDATED BHD | Long term bearish | 5/6/2016 | 0.475 | 33000 | 0.504 | 0.499 | 0.498 |
WHITE HORSE BHD | Long term bearish | 5/6/2016 | 2.17 | 2000 | 2.19 | 2.188 | 2.247 |
APEX EQUITY HOLDINGS BHD | Long term bullish | 5/6/2016 | 1.7 | 14400 | 1.695 | 1.708 | 1.698 |
EXTOL MSC BHD | Long term bullish | 5/6/2016 | 0.155 | 2345900 | 0.114 | 0.114 | 0.149 |
HEKTAR REAL ESTATE INVESTMENT T | Long term bullish | 5/6/2016 | 1.52 | 147600 | 1.513 | 1.512 | 1.517 |
JOHAN HOLDINGS BHD | Long term bullish | 5/6/2016 | 0.135 | 2978700 | 0.118 | 0.116 | 0.133 |
KUMPULAN EUROPLUS BHD | Long term bullish | 5/6/2016 | 0.91 | 128500 | 0.904 | 0.91 | 0.9 |
LEE SWEE KIAT GROUP BHD | Long term bullish | 5/6/2016 | 0.29 | 121100 | 0.285 | 0.283 | 0.288 |
MALAYAN BANKING BHD | Long term bullish | 5/6/2016 | 8.67 | 7705600 | 8.973 | 8.899 | 8.62 |
P.A. RESOURCES BHD | Long term bullish | 5/6/2016 | 0.06 | 1906200 | 0.056 | 0.056 | 0.06 |
PERMAJU INDUSTRIES BHD | Long term bullish | 5/6/2016 | 0.175 | 1932900 | 0.15 | 0.15 | 0.163 |
QUALITY CONCRETE HOLDINGS BHD | Long term bullish | 5/6/2016 | 1.64 | 3000 | 1.515 | 1.518 | 1.515 |
SANBUMI HOLDINGS BHD | Long term bullish | 5/6/2016 | 0.125 | 3634500 | 0.116 | 0.118 | 0.119 |
SIN HENG CHAN (MALAYA) BHD | Long term bullish | 5/6/2016 | 0.64 | 8000 | 0.626 | 0.602 | 0.618 |
AFFIN HOLDINGS BHD | Medium term bearish | 5/6/2016 | 2.26 | 64500 | 2.333 | 2.284 | 2.326 |
CCK CONSOLIDATED HOLDINGS BHD | Medium term bearish | 5/6/2016 | 1.16 | 56100 | 1.177 | 1.167 | 0.954 |
CYL CORPORATION BHD | Medium term bearish | 5/6/2016 | 0.905 | 15000 | 0.909 | 0.906 | 0.832 |
DIGISTAR CORPORATION BHD | Medium term bearish | 5/6/2016 | 0.16 | 271900 | 0.165 | 0.167 | 0.191 |
GOPENG BHD | Medium term bearish | 5/6/2016 | 1.36 | 45500 | 1.369 | 1.378 | 1.22 |
GROMUTUAL BHD | Medium term bearish | 5/6/2016 | 0.395 | 77200 | 0.405 | 0.399 | 0.41 |
HONG LEONG FINANCIAL GROUP BHD | Medium term bearish | 5/6/2016 | 14.9 | 320300 | 15.23 | 14.974 | 14.357 |
IGB CORPORATION BHD | Medium term bearish | 5/6/2016 | 2.43 | 210700 | 2.473 | 2.444 | 2.463 |
LION DIVERSIFIED HOLDINGS BHD | Medium term bearish | 5/6/2016 | 0.055 | 5000 | 0.061 | 0.06 | 0.072 |
MALAYSIA AIRPORT HOLDINGS BHD | Medium term bearish | 5/6/2016 | 6.42 | 1478100 | 6.56 | 6.458 | 5.695 |
PERISAI PETROLEUM TEKNOLOGI BHD | Medium term bearish | 5/6/2016 | 0.255 | 4303700 | 0.258 | 0.258 | 0.301 |
SANICHI TECHNOLOGY BHD | Medium term bearish | 5/6/2016 | 0.045 | 1163200 | 0.049 | 0.049 | 0.068 |
SCOMI MARINE BHD | Medium term bearish | 5/6/2016 | 0.215 | 2668200 | 0.229 | 0.219 | 0.254 |
SINORA INDUSTRIES BHD | Medium term bearish | 5/6/2016 | 0.67 | 41900 | 0.695 | 0.678 | 1.163 |
SUMATEC RESOURCES BHD | Medium term bearish | 5/6/2016 | 0.115 | 14666600 | 0.12 | 0.117 | 0.133 |
TA ENTERPRISE BHD | Medium term bearish | 5/6/2016 | 0.54 | 185200 | 0.551 | 0.544 | 0.589 |
TANJUNG OFFSHORE BHD | Medium term bearish | 5/6/2016 | 0.315 | 13500 | 0.318 | 0.32 | 0.354 |
UPA CORPORATION BHD | Medium term bearish | 5/6/2016 | 2.15 | 4100 | 2.153 | 2.159 | 1.921 |
VOIR HOLDINGS BHD | Medium term bearish | 5/6/2016 | 0.7 | 33000 | 0.721 | 0.743 | 0.578 |
VTI VINTAGE BHD | Medium term bearish | 5/6/2016 | 0.555 | 365400 | 0.59 | 0.558 | 0.437 |
WAH SEONG CORPORATION BHD | Medium term bearish | 5/6/2016 | 0.76 | 152900 | 0.781 | 0.767 | 1.022 |
WONG ENGINEERING CORPORATION BH | Medium term bearish | 5/6/2016 | 0.51 | 10100 | 0.517 | 0.517 | 0.539 |
CAELY HOLDINGS BHD | Medium term bullish | 5/6/2016 | 0.52 | 15000 | 0.52 | 0.517 | 0.526 |
CNI HOLDINGS BHD | Medium term bullish | 5/6/2016 | 0.09 | 22000 | 0.084 | 0.085 | 0.082 |
COMINTEL CORPORATION BHD | Medium term bullish | 5/6/2016 | 0.685 | 4850100 | 0.729 | 0.684 | 0.479 |
COUNTRY HEIGHTS HOLDINGS BHD | Medium term bullish | 5/6/2016 | 1 | 41000 | 1.001 | 0.986 | 1.002 |
CUSCAPI BHD | Medium term bullish | 5/6/2016 | 0.125 | 9264000 | 0.104 | 0.106 | 0.133 |
DAMANSARA REALTY BHD | Medium term bullish | 5/6/2016 | 0.76 | 94000 | 0.812 | 0.755 | 0.707 |
FIMA CORPORATION BHD | Medium term bullish | 5/6/2016 | 2.28 | 1700 | 2.276 | 2.249 | 2.282 |
GEFUNG HOLDINGS BHD | Medium term bullish | 5/6/2016 | 0.105 | 30100 | 0.1 | 0.103 | 0.119 |
GPRO TECHNOLOGIES BHD | Medium term bullish | 5/6/2016 | 0.04 | 396000 | 0.039 | 0.04 | 0.043 |
GUNUNG CAPITAL BERHAD | Medium term bullish | 5/6/2016 | 0.435 | 122400 | 0.445 | 0.435 | 0.428 |
HUP SENG INDUSTRIES BHD | Medium term bullish | 5/6/2016 | 1.31 | 38000 | 1.315 | 1.3 | 1.281 |
JOHORE TIN BHD | Medium term bullish | 5/6/2016 | 1.77 | 132200 | 1.76 | 1.757 | 1.861 |
KUANTAN FLOUR MILLS BHD | Medium term bullish | 5/6/2016 | 0.06 | 50000 | 0.057 | 0.06 | 0.111 |
KUB MALAYSIA BHD | Medium term bullish | 5/6/2016 | 0.29 | 1806500 | 0.284 | 0.281 | 0.305 |
LATITUDE TREE HOLDINGS BHD | Medium term bullish | 5/6/2016 | 5.65 | 20700 | 5.624 | 5.65 | 6.709 |
LIEN HOE CORPORATION BHD | Medium term bullish | 5/6/2016 | 0.255 | 21000 | 0.254 | 0.255 | 0.267 |
LION FOREST INDUSTRIES BHD | Medium term bullish | 5/6/2016 | 0.665 | 44200 | 0.677 | 0.656 | 0.649 |
LITYAN HOLDINGS BHD | Medium term bullish | 5/6/2016 | 0.41 | 31700 | 0.433 | 0.401 | 0.313 |
MALAYSIAN RESOURCES CORPORATION | Medium term bullish | 5/6/2016 | 1.21 | 879100 | 1.215 | 1.203 | 1.18 |
MIECO CHIPBOARD BHD | Medium term bullish | 5/6/2016 | 0.86 | 1365600 | 0.838 | 0.85 | 0.959 |
NESTLE (M) BHD | Medium term bullish | 5/6/2016 | 75 | 1800 | 74.834 | 74.766 | 73.41 |
NEXTNATION COMMUNICATION BHD | Medium term bullish | 5/6/2016 | 0.06 | 692300 | 0.058 | 0.059 | 0.074 |
NOVA MSC BHD | Medium term bullish | 5/6/2016 | 0.095 | 1412100 | 0.094 | 0.093 | 0.113 |
ORNAPAPER BHD | Medium term bullish | 5/6/2016 | 1 | 24600 | 0.988 | 0.999 | 1.023 |
PUBLIC BANK BHD | Medium term bullish | 5/6/2016 | 18.96 | 2914000 | 18.985 | 18.844 | 18.428 |
QUILL CAPITA TRUST | Medium term bullish | 5/6/2016 | 1.15 | 31500 | 1.147 | 1.143 | 1.117 |
SCOMI ENGINEERING BHD | Medium term bullish | 5/6/2016 | 0.25 | 105100 | 0.239 | 0.246 | 0.26 |
STAR PUBLICATIONS (M) BHD | Medium term bullish | 5/6/2016 | 2.45 | 159000 | 2.435 | 2.43 | 2.406 |
SUPERLON HOLDINGS BHD | Medium term bullish | 5/6/2016 | 1.99 | 63200 | 1.956 | 1.977 | 1.855 |
TALAM CORPORATION BHD | Medium term bullish | 5/6/2016 | 0.055 | 220300 | 0.052 | 0.053 | 0.057 |
TECHFAST HOLDINGS BHD | Medium term bullish | 5/6/2016 | 0.19 | 57100 | 0.195 | 0.189 | 0.193 |
THONG GUAN INDUSTRIES BHD | Medium term bullish | 5/6/2016 | 3.18 | 96200 | 3.15 | 3.145 | 2.539 |
TIME DOTCOM BHD | Medium term bullish | 5/6/2016 | 7.35 | 87700 | 7.335 | 7.315 | 6.953 |
TIONG NAM LOGISTICS HOLDINGS BH | Medium term bullish | 5/6/2016 | 1.28 | 132500 | 1.292 | 1.265 | 1.23 |
TSR CAPITAL BHD | Medium term bullish | 5/6/2016 | 0.55 | 182000 | 0.532 | 0.534 | 0.599 |
UOA REAL ESTATE INVESTMENT TRUS | Medium term bullish | 5/6/2016 | 1.64 | 16000 | 1.622 | 1.614 | 1.578 |
V.S INDUSTRY BHD | Medium term bullish | 5/6/2016 | 1.25 | 4335200 | 1.226 | 1.23 | 2.199 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Medium term bullish | 5/6/2016 | 2.35 | 23900 | 2.309 | 2.346 | 2.532 |
AHB HOLDINGS BHD | Short term bearish | 5/6/2016 | 0.2 | 858200 | 0.204 | 0.2 | 0.197 |
ANN JOO RESOURCES BHD | Short term bearish | 5/6/2016 | 1.14 | 277900 | 1.164 | 0.942 | 0.792 |
ASDION BHD | Short term bearish | 5/6/2016 | 0.29 | 67300 | 0.302 | 0.336 | 0.531 |
AXIS REAL ESTATE INVESTMENT TRU | Short term bearish | 5/6/2016 | 1.59 | 46900 | 1.625 | 1.58 | 1.912 |
EFFICIENT E-SOLUTIONS BHD | Short term bearish | 5/6/2016 | 0.285 | 115000 | 0.289 | 0.301 | 0.274 |
FARLIM GROUP (M) BHD | Short term bearish | 5/6/2016 | 0.52 | 57000 | 0.523 | 0.518 | 0.505 |
GOLDEN PHAROS BHD | Short term bearish | 5/6/2016 | 0.34 | 10000 | 0.354 | 0.368 | 0.392 |
HARRISONS HOLDINGS (M) BHD | Short term bearish | 5/6/2016 | 3 | 16000 | 3.003 | 2.999 | 3.068 |
IMASPRO CORPORATION BHD | Short term bearish | 5/6/2016 | 2.05 | 227000 | 2.07 | 2.01 | 1.79 |
LION INDUSTRIES CORPORATION BHD | Short term bearish | 5/6/2016 | 0.41 | 2533900 | 0.414 | 0.358 | 0.308 |
MAH SING GROUP BHD | Short term bearish | 5/6/2016 | 1.46 | 321400 | 1.476 | 1.416 | 1.384 |
METRONIC GLOBAL BHD | Short term bearish | 5/6/2016 | 0.065 | 893700 | 0.069 | 0.07 | 0.072 |
MITRAJAYA HOLDINGS BHD | Short term bearish | 5/6/2016 | 1.25 | 678400 | 1.252 | 1.223 | 1.242 |
MMC CORPORATION BHD | Short term bearish | 5/6/2016 | 2.1 | 519500 | 2.101 | 1.979 | 1.989 |
PREMIUM NUTRIENTS BHD | Short term bearish | 5/6/2016 | 0.315 | 790200 | 0.332 | 0.336 | 0.341 |
PROLEXUS BHD | Short term bearish | 5/6/2016 | 1.85 | 41000 | 1.865 | 1.952 | 2.317 |
RAMUNIA HOLDINGS BHD | Short term bearish | 5/6/2016 | 0.13 | 934000 | 0.134 | 0.137 | 0.169 |
SELANGOR DREDGING BHD | Short term bearish | 5/6/2016 | 0.975 | 56100 | 0.981 | 0.943 | 0.94 |
SPRITZER BHD | Short term bearish | 5/6/2016 | 2.52 | 35600 | 2.559 | 2.455 | 2.133 |
AIRASIA BHD | Short term bullish | 5/6/2016 | 2.02 | 34441600 | 2.017 | 1.853 | 1.451 |
APEX HEALTHCARE BHD | Short term bullish | 5/6/2016 | 4.01 | 45000 | 3.832 | 3.815 | 3.817 |
ASIA POLY HOLDINGS BHD | Short term bullish | 5/6/2016 | 0.25 | 3688200 | 0.248 | 0.22 | 0.416 |
BCB BHD | Short term bullish | 5/6/2016 | 0.5 | 27000 | 0.498 | 0.524 | 0.894 |
BORNEO AQUA HARVEST BHD | Short term bullish | 5/6/2016 | 0.855 | 89000 | 0.852 | 0.859 | 0.942 |
BRIGHT PACKAGING INDUSTRY BHD | Short term bullish | 5/6/2016 | 0.335 | 1000 | 0.32 | 0.311 | 0.367 |
DAIMAN DEVELOPMENT BHD | Short term bullish | 5/6/2016 | 2.3 | 10300 | 2.288 | 2.27 | 2.239 |
FAVELLE FAVCO BHD | Short term bullish | 5/6/2016 | 2.72 | 225700 | 2.713 | 2.755 | 2.664 |
GUH HOLDINGS BHD | Short term bullish | 5/6/2016 | 0.89 | 11400 | 0.889 | 0.895 | 0.956 |
HAI-O ENTERPRISE BHD | Short term bullish | 5/6/2016 | 2.55 | 36200 | 2.547 | 2.477 | 2.334 |
HARN LEN CORPORATION BHD | Short term bullish | 5/6/2016 | 0.89 | 59000 | 0.888 | 0.9 | 0.924 |
INTEGRATED LOGISTICS BHD | Short term bullish | 5/6/2016 | 0.8 | 15000 | 0.798 | 0.801 | 0.813 |
JOBSTREET CORPORATION BHD | Short term bullish | 5/6/2016 | 1.72 | 7000 | 1.693 | 1.762 | 1.815 |
KEIN HING INTERNATIONAL BHD | Short term bullish | 5/6/2016 | 0.925 | 95300 | 0.92 | 0.941 | 0.719 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Short term bullish | 5/6/2016 | 0.46 | 26100 | 0.453 | 0.474 | 0.495 |
KUMPULAN JETSON BHD | Short term bullish | 5/6/2016 | 0.22 | 274900 | 0.218 | 0.22 | 0.28 |
LEADER STEEL HOLDINGS BHD | Short term bullish | 5/6/2016 | 0.275 | 71100 | 0.259 | 0.218 | 0.194 |
MBM RESOURCES BHD | Short term bullish | 5/6/2016 | 2.19 | 9200 | 2.178 | 2.192 | 2.603 |
MERGE ENERGY BHD | Short term bullish | 5/6/2016 | 0.36 | 1000 | 0.359 | 0.366 | 0.372 |
MITHRIL BHD | Short term bullish | 5/6/2016 | 0.375 | 132600 | 0.372 | 0.375 | 0.44 |
MQ TECHNOLOGY BHD | Short term bullish | 5/6/2016 | 0.085 | 295000 | 0.081 | 0.078 | 0.091 |
NEXNEWS BHD | Short term bullish | 5/6/2016 | 0.4 | 5000 | 0.4 | 0.403 | 0.415 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Short term bullish | 5/6/2016 | 2.39 | 8200 | 2.34 | 2.236 | 2.908 |
PALETTE MULTIMEDIA BHD | Short term bullish | 5/6/2016 | 0.1 | 14813900 | 0.082 | 0.065 | 0.047 |
PROTASCO BHD | Short term bullish | 5/6/2016 | 1.73 | 83100 | 1.725 | 1.599 | 1.605 |
RESINTECH BHD | Short term bullish | 5/6/2016 | 0.385 | 304200 | 0.361 | 0.402 | 0.349 |
SARAWAK PLANTATION BHD | Short term bullish | 5/6/2016 | 2.04 | 10600 | 2.009 | 1.934 | 1.92 |
SP SETIA BHD | Short term bullish | 5/6/2016 | 3.24 | 111500 | 3.22 | 3.15 | 3.137 |
SYARIKAT TAKAFUL MALAYSIA BHD | Short term bullish | 5/6/2016 | 4.08 | 441100 | 4.056 | 4.041 | 3.877 |
TENCO BHD | Short term bullish | 5/6/2016 | 0.255 | 190800 | 0.251 | 0.239 | 0.242 |
THE MEDIA SHOPPE BHD | Short term bullish | 5/6/2016 | 0.07 | 7367700 | 0.067 | 0.073 | 0.092 |
TRC SYNERGY BHD | Short term bullish | 5/6/2016 | 0.48 | 808900 | 0.472 | 0.443 | 0.384 |
VITROX CORPORATION BHD | Short term bullish | 5/6/2016 | 3.72 | 27500 | 3.667 | 3.552 | 3.267 |
WCT ENGINEERING BHD | Short term bullish | 5/6/2016 | 1.68 | 349800 | 1.672 | 1.654 | 1.488 |
YI-LAI BHD | Short term bullish | 5/6/2016 | 0.945 | 43100 | 0.939 | 0.945 | 0.878 |
YINSON HOLDINGS BHD | Short term bullish | 5/6/2016 | 2.74 | 60100 | 2.739 | 2.763 | 2.828 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Sunday, May 8, 2016
Scan 6 May 16
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment