Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Sunday, May 8, 2016

Scan 6 May 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
GUAN CHONG BHDLong term bearish5/6/20161.021052001.0731.0591.025
JMR CONGLOMERATION BHDLong term bearish5/6/20161.031460001.0841.0661.063
MULTI VEST RESOURCES BHDLong term bearish5/6/20160.2520000.280.2760.261
SMIS CORPORATION BHDLong term bearish5/6/20160.741000.7490.7230.745
SOUTHERN ACIDS (M) BHDLong term bearish5/6/20163.7105003.7433.773.737
TAKASO RESOURCES BHDLong term bearish5/6/20160.495500000.4960.4960.5
TOMEI CONSOLIDATED BHDLong term bearish5/6/20160.475330000.5040.4990.498
WHITE HORSE BHDLong term bearish5/6/20162.1720002.192.1882.247
APEX EQUITY HOLDINGS BHDLong term bullish5/6/20161.7144001.6951.7081.698
EXTOL MSC BHDLong term bullish5/6/20160.15523459000.1140.1140.149
HEKTAR REAL ESTATE INVESTMENT TLong term bullish5/6/20161.521476001.5131.5121.517
JOHAN HOLDINGS BHDLong term bullish5/6/20160.13529787000.1180.1160.133
KUMPULAN EUROPLUS BHDLong term bullish5/6/20160.911285000.9040.910.9
LEE SWEE KIAT GROUP BHDLong term bullish5/6/20160.291211000.2850.2830.288
MALAYAN BANKING BHDLong term bullish5/6/20168.6777056008.9738.8998.62
P.A. RESOURCES BHDLong term bullish5/6/20160.0619062000.0560.0560.06
PERMAJU INDUSTRIES BHDLong term bullish5/6/20160.17519329000.150.150.163
QUALITY CONCRETE HOLDINGS BHDLong term bullish5/6/20161.6430001.5151.5181.515
SANBUMI HOLDINGS BHDLong term bullish5/6/20160.12536345000.1160.1180.119
SIN HENG CHAN (MALAYA) BHDLong term bullish5/6/20160.6480000.6260.6020.618
AFFIN HOLDINGS BHDMedium term bearish5/6/20162.26645002.3332.2842.326
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish5/6/20161.16561001.1771.1670.954
CYL CORPORATION BHDMedium term bearish5/6/20160.905150000.9090.9060.832
DIGISTAR CORPORATION BHDMedium term bearish5/6/20160.162719000.1650.1670.191
GOPENG BHDMedium term bearish5/6/20161.36455001.3691.3781.22
GROMUTUAL BHDMedium term bearish5/6/20160.395772000.4050.3990.41
HONG LEONG FINANCIAL GROUP BHDMedium term bearish5/6/201614.932030015.2314.97414.357
IGB CORPORATION BHDMedium term bearish5/6/20162.432107002.4732.4442.463
LION DIVERSIFIED HOLDINGS BHDMedium term bearish5/6/20160.05550000.0610.060.072
MALAYSIA AIRPORT HOLDINGS BHDMedium term bearish5/6/20166.4214781006.566.4585.695
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bearish5/6/20160.25543037000.2580.2580.301
SANICHI TECHNOLOGY BHDMedium term bearish5/6/20160.04511632000.0490.0490.068
SCOMI MARINE BHDMedium term bearish5/6/20160.21526682000.2290.2190.254
SINORA INDUSTRIES BHDMedium term bearish5/6/20160.67419000.6950.6781.163
SUMATEC RESOURCES BHDMedium term bearish5/6/20160.115146666000.120.1170.133
TA ENTERPRISE BHDMedium term bearish5/6/20160.541852000.5510.5440.589
TANJUNG OFFSHORE BHDMedium term bearish5/6/20160.315135000.3180.320.354
UPA CORPORATION BHDMedium term bearish5/6/20162.1541002.1532.1591.921
VOIR HOLDINGS BHDMedium term bearish5/6/20160.7330000.7210.7430.578
VTI VINTAGE BHDMedium term bearish5/6/20160.5553654000.590.5580.437
WAH SEONG CORPORATION BHDMedium term bearish5/6/20160.761529000.7810.7671.022
WONG ENGINEERING CORPORATION BHMedium term bearish5/6/20160.51101000.5170.5170.539
CAELY HOLDINGS BHDMedium term bullish5/6/20160.52150000.520.5170.526
CNI HOLDINGS BHDMedium term bullish5/6/20160.09220000.0840.0850.082
COMINTEL CORPORATION BHDMedium term bullish5/6/20160.68548501000.7290.6840.479
COUNTRY HEIGHTS HOLDINGS BHDMedium term bullish5/6/20161410001.0010.9861.002
CUSCAPI BHDMedium term bullish5/6/20160.12592640000.1040.1060.133
DAMANSARA REALTY BHDMedium term bullish5/6/20160.76940000.8120.7550.707
FIMA CORPORATION BHDMedium term bullish5/6/20162.2817002.2762.2492.282
GEFUNG HOLDINGS BHDMedium term bullish5/6/20160.105301000.10.1030.119
GPRO TECHNOLOGIES BHDMedium term bullish5/6/20160.043960000.0390.040.043
GUNUNG CAPITAL BERHADMedium term bullish5/6/20160.4351224000.4450.4350.428
HUP SENG INDUSTRIES BHDMedium term bullish5/6/20161.31380001.3151.31.281
JOHORE TIN BHDMedium term bullish5/6/20161.771322001.761.7571.861
KUANTAN FLOUR MILLS BHDMedium term bullish5/6/20160.06500000.0570.060.111
KUB MALAYSIA BHDMedium term bullish5/6/20160.2918065000.2840.2810.305
LATITUDE TREE HOLDINGS BHDMedium term bullish5/6/20165.65207005.6245.656.709
LIEN HOE CORPORATION BHDMedium term bullish5/6/20160.255210000.2540.2550.267
LION FOREST INDUSTRIES BHDMedium term bullish5/6/20160.665442000.6770.6560.649
LITYAN HOLDINGS BHDMedium term bullish5/6/20160.41317000.4330.4010.313
MALAYSIAN RESOURCES CORPORATIONMedium term bullish5/6/20161.218791001.2151.2031.18
MIECO CHIPBOARD BHDMedium term bullish5/6/20160.8613656000.8380.850.959
NESTLE (M) BHDMedium term bullish5/6/201675180074.83474.76673.41
NEXTNATION COMMUNICATION BHDMedium term bullish5/6/20160.066923000.0580.0590.074
NOVA MSC BHDMedium term bullish5/6/20160.09514121000.0940.0930.113
ORNAPAPER BHDMedium term bullish5/6/20161246000.9880.9991.023
PUBLIC BANK BHDMedium term bullish5/6/201618.96291400018.98518.84418.428
QUILL CAPITA TRUSTMedium term bullish5/6/20161.15315001.1471.1431.117
SCOMI ENGINEERING BHDMedium term bullish5/6/20160.251051000.2390.2460.26
STAR PUBLICATIONS (M) BHDMedium term bullish5/6/20162.451590002.4352.432.406
SUPERLON HOLDINGS BHDMedium term bullish5/6/20161.99632001.9561.9771.855
TALAM CORPORATION BHDMedium term bullish5/6/20160.0552203000.0520.0530.057
TECHFAST HOLDINGS BHDMedium term bullish5/6/20160.19571000.1950.1890.193
THONG GUAN INDUSTRIES BHDMedium term bullish5/6/20163.18962003.153.1452.539
TIME DOTCOM BHDMedium term bullish5/6/20167.35877007.3357.3156.953
TIONG NAM LOGISTICS HOLDINGS BHMedium term bullish5/6/20161.281325001.2921.2651.23
TSR CAPITAL BHDMedium term bullish5/6/20160.551820000.5320.5340.599
UOA REAL ESTATE INVESTMENT TRUSMedium term bullish5/6/20161.64160001.6221.6141.578
V.S INDUSTRY BHDMedium term bullish5/6/20161.2543352001.2261.232.199
Y.S.P.SOUTHEAST ASIA HOLDING BHMedium term bullish5/6/20162.35239002.3092.3462.532
AHB HOLDINGS BHDShort term bearish5/6/20160.28582000.2040.20.197
ANN JOO RESOURCES BHDShort term bearish5/6/20161.142779001.1640.9420.792
ASDION BHDShort term bearish5/6/20160.29673000.3020.3360.531
AXIS REAL ESTATE INVESTMENT TRUShort term bearish5/6/20161.59469001.6251.581.912
EFFICIENT E-SOLUTIONS BHDShort term bearish5/6/20160.2851150000.2890.3010.274
FARLIM GROUP (M) BHDShort term bearish5/6/20160.52570000.5230.5180.505
GOLDEN PHAROS BHDShort term bearish5/6/20160.34100000.3540.3680.392
HARRISONS HOLDINGS (M) BHDShort term bearish5/6/20163160003.0032.9993.068
IMASPRO CORPORATION BHDShort term bearish5/6/20162.052270002.072.011.79
LION INDUSTRIES CORPORATION BHDShort term bearish5/6/20160.4125339000.4140.3580.308
MAH SING GROUP BHDShort term bearish5/6/20161.463214001.4761.4161.384
METRONIC GLOBAL BHDShort term bearish5/6/20160.0658937000.0690.070.072
MITRAJAYA HOLDINGS BHDShort term bearish5/6/20161.256784001.2521.2231.242
MMC CORPORATION BHDShort term bearish5/6/20162.15195002.1011.9791.989
PREMIUM NUTRIENTS BHDShort term bearish5/6/20160.3157902000.3320.3360.341
PROLEXUS BHDShort term bearish5/6/20161.85410001.8651.9522.317
RAMUNIA HOLDINGS BHDShort term bearish5/6/20160.139340000.1340.1370.169
SELANGOR DREDGING BHDShort term bearish5/6/20160.975561000.9810.9430.94
SPRITZER BHDShort term bearish5/6/20162.52356002.5592.4552.133
AIRASIA BHDShort term bullish5/6/20162.02344416002.0171.8531.451
APEX HEALTHCARE BHDShort term bullish5/6/20164.01450003.8323.8153.817
ASIA POLY HOLDINGS BHDShort term bullish5/6/20160.2536882000.2480.220.416
BCB BHDShort term bullish5/6/20160.5270000.4980.5240.894
BORNEO AQUA HARVEST BHDShort term bullish5/6/20160.855890000.8520.8590.942
BRIGHT PACKAGING INDUSTRY BHDShort term bullish5/6/20160.33510000.320.3110.367
DAIMAN DEVELOPMENT BHDShort term bullish5/6/20162.3103002.2882.272.239
FAVELLE FAVCO BHDShort term bullish5/6/20162.722257002.7132.7552.664
GUH HOLDINGS BHDShort term bullish5/6/20160.89114000.8890.8950.956
HAI-O ENTERPRISE BHDShort term bullish5/6/20162.55362002.5472.4772.334
HARN LEN CORPORATION BHDShort term bullish5/6/20160.89590000.8880.90.924
INTEGRATED LOGISTICS BHDShort term bullish5/6/20160.8150000.7980.8010.813
JOBSTREET CORPORATION BHDShort term bullish5/6/20161.7270001.6931.7621.815
KEIN HING INTERNATIONAL BHDShort term bullish5/6/20160.925953000.920.9410.719
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bullish5/6/20160.46261000.4530.4740.495
KUMPULAN JETSON BHDShort term bullish5/6/20160.222749000.2180.220.28
LEADER STEEL HOLDINGS BHDShort term bullish5/6/20160.275711000.2590.2180.194
MBM RESOURCES BHDShort term bullish5/6/20162.1992002.1782.1922.603
MERGE ENERGY BHDShort term bullish5/6/20160.3610000.3590.3660.372
MITHRIL BHDShort term bullish5/6/20160.3751326000.3720.3750.44
MQ TECHNOLOGY BHDShort term bullish5/6/20160.0852950000.0810.0780.091
NEXNEWS BHDShort term bullish5/6/20160.450000.40.4030.415
ORIENTAL FOOD INDUSTRIES HOLDINShort term bullish5/6/20162.3982002.342.2362.908
PALETTE MULTIMEDIA BHDShort term bullish5/6/20160.1148139000.0820.0650.047
PROTASCO BHDShort term bullish5/6/20161.73831001.7251.5991.605
RESINTECH BHDShort term bullish5/6/20160.3853042000.3610.4020.349
SARAWAK PLANTATION BHDShort term bullish5/6/20162.04106002.0091.9341.92
SP SETIA BHDShort term bullish5/6/20163.241115003.223.153.137
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish5/6/20164.084411004.0564.0413.877
TENCO BHDShort term bullish5/6/20160.2551908000.2510.2390.242
THE MEDIA SHOPPE BHDShort term bullish5/6/20160.0773677000.0670.0730.092
TRC SYNERGY BHDShort term bullish5/6/20160.488089000.4720.4430.384
VITROX CORPORATION BHDShort term bullish5/6/20163.72275003.6673.5523.267
WCT ENGINEERING BHDShort term bullish5/6/20161.683498001.6721.6541.488
YI-LAI BHDShort term bullish5/6/20160.945431000.9390.9450.878
YINSON HOLDINGS BHDShort term bullish5/6/20162.74601002.7392.7632.828

No comments:

Post a Comment