Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, May 5, 2016

Scan 5 May 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BRITE-TECH BHDLong term bearish5/5/20160.24600000.2390.240.25
DIALOG GROUP BHDLong term bearish5/5/20161.5834083001.5931.5911.585
FIMA CORPORATION BHDLong term bearish5/5/20162.2430002.2752.2472.283
GOH BAN HUAT BHDLong term bearish5/5/20161.410001.4291.4141.423
HAP SENG PLANTATIONS HOLDINGS BLong term bearish5/5/20162.3540002.4012.4192.356
HEKTAR REAL ESTATE INVESTMENT TLong term bearish5/5/20161.512140001.5131.5121.517
HONG LEONG BANK BHDLong term bearish5/5/201613.358980013.49813.35713.366
IOI CORPORATION BHDLong term bearish5/5/20164.2787420004.4464.6454.351
JOHN MASTER INDUSTRIES BHDLong term bearish5/5/20160.04560000.050.0480.048
PPB GROUP BHDLong term bearish5/5/201615.6446840016.29316.41815.757
PUBLIC PACKAGES HOLDINGS BHDLong term bearish5/5/20160.86150000.8780.8870.862
RUBBEREX CORPORATION (M) BHDLong term bearish5/5/20160.78250000.8020.7930.786
TASEK CORPORATION BHDLong term bearish5/5/2016156420015.52115.33415.013
UMS HOLDINGS BHDLong term bearish5/5/20162.6320002.7162.7532.69
UNIMECH GROUP BHDLong term bearish5/5/20161.24791001.2481.2011.269
BIMB HOLDINGS BHDLong term bullish5/5/20163.9621003.8943.7873.904
DELEUM BHDLong term bullish5/5/20161.18774001.2011.1841.169
MITRAJAYA HOLDINGS BHDLong term bullish5/5/20161.267125001.2521.2211.245
RELIANCE PACIFIC BHDLong term bullish5/5/20160.392246000.3890.3880.384
SP SETIA BHDLong term bullish5/5/20163.18626003.2173.1433.136
TAKASO RESOURCES BHDLong term bullish5/5/20160.511814000.4950.4960.5
THREE-A RESOURCES BHDLong term bullish5/5/20161.0610533001.0431.0331.04
VISDYNAMICS HOLDINGS BHDLong term bullish5/5/20160.191850000.1890.190.186
AMMB HOLDINGS BHDMedium term bearish5/5/20164.4912972004.5354.5414.681
BINA PURI HOLDINGS BHDMedium term bearish5/5/20160.4059586000.410.410.428
CENTURY LOGISTICS HOLDINGS BHDMedium term bearish5/5/20160.861740000.8760.8620.852
CHIN WELL HOLDINGS BHDMedium term bearish5/5/20161.675840001.6641.6971.657
CONNECTCOUNTY HOLDINGS BHDMedium term bearish5/5/20160.1322036000.1440.1330.185
D.B.E. GURNEY RESOURCES BHDMedium term bearish5/5/20160.04526911000.0490.0490.05
DAMANSARA REALTY BHDMedium term bearish5/5/20160.75982000.8170.7530.707
DUFU TECHNOLOGY CORP. BHDMedium term bearish5/5/20160.4919225000.4930.4960.417
FLONIC HI-TEC BHDMedium term bearish5/5/20160.044810000.0410.0430.046
GRAND-FLO SOLUTION BHDMedium term bearish5/5/20160.251499000.2510.2530.264
HUP SENG INDUSTRIES BHDMedium term bearish5/5/20161.3317001.3151.31.281
I-BHDMedium term bearish5/5/20160.5053074000.5250.5070.521
JAVA INCORPORATED BHDMedium term bearish5/5/20160.095100000.090.0980.171
K & N KENANGA HOLDINGS BHDMedium term bearish5/5/20160.515000.5150.5140.561
KAMDAR GROUP(M)BHDMedium term bearish5/5/20160.3524000.3610.3530.384
KUB MALAYSIA BHDMedium term bearish5/5/20160.284734000.2840.280.305
LFE CORPORATION BHDMedium term bearish5/5/20160.272000000.2790.2750.268
LION FOREST INDUSTRIES BHDMedium term bearish5/5/20160.655296000.6760.6560.649
LITYAN HOLDINGS BHDMedium term bearish5/5/20160.39790000.4360.3980.313
MALAYSIAN RESOURCES CORPORATIONMedium term bearish5/5/20161.196419001.2151.2031.179
MBM RESOURCES BHDMedium term bearish5/5/20162.17498002.1762.1972.609
MUI PROPERTIES BHDMedium term bearish5/5/20160.2951501000.3030.3130.326
ORIENTAL INTEREST BHDMedium term bearish5/5/20162.514002.5372.5272.91
PEMBINAAN LIMBONGAN SETIA BHDMedium term bearish5/5/20161.0140001.0221.020.956
PJ DEVELOPMENT HOLDINGS BHDMedium term bearish5/5/20161.3320001.3961.3921.458
PRINSIPTEK CORPORATION BHDMedium term bearish5/5/20160.1152000000.120.1190.135
PUBLIC BANK BHDMedium term bearish5/5/201618.76334710019.00518.83218.428
QL RESOURCES BHDMedium term bearish5/5/20164.374977004.3764.3714.237
QUILL CAPITA TRUSTMedium term bearish5/5/20161.141277001.1471.1421.117
RESORTS WORLD BHDMedium term bearish5/5/20164.3850516004.5094.4354.287
SKP RESOURCES BHDMedium term bearish5/5/20161.31853001.3381.3111.354
SMPC CORPORATION BHDMedium term bearish5/5/20160.53109000.540.5480.59
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish5/5/20160.13550000.1410.1410.158
TECHFAST HOLDINGS BHDMedium term bearish5/5/20160.185431000.1940.1890.193
THONG GUAN INDUSTRIES BHDMedium term bearish5/5/20163.14258003.1463.1412.532
TOYO INK GROUP BHDMedium term bearish5/5/20160.5822000.6170.6180.622
UOA REAL ESTATE INVESTMENT TRUSMedium term bearish5/5/20161.61417001.6211.6131.578
YI-LAI BHDMedium term bearish5/5/20160.935786000.9390.9440.878
AHB HOLDINGS BHDMedium term bullish5/5/20160.2057260000.2040.20.197
ALAM MARITIM RESOURCES BHDMedium term bullish5/5/20160.3723053000.3660.3640.427
BERTAM ALLIANCE BHDMedium term bullish5/5/20160.515600000.5090.5110.56
BINTULU PORT HOLDINGS BHDMedium term bullish5/5/20166.95120006.8136.9116.898
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bullish5/5/20161.6950001.6881.6791.906
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish5/5/20160.3152493000.3190.3110.367
CB INDUSTRIAL PRODUCT HOLDING BMedium term bullish5/5/20162.22513002.2512.2192.014
COUNTRY VIEW BHDMedium term bullish5/5/20161.6106001.5251.5411.638
CYL CORPORATION BHDMedium term bullish5/5/20160.91290000.910.9060.831
DIGISTAR CORPORATION BHDMedium term bullish5/5/20160.1744243000.1660.1680.192
ETI TECH CORPORATION BHDMedium term bullish5/5/20160.0447366000.0370.0380.055
GREEN PACKET BHDMedium term bullish5/5/20160.2618994000.2550.250.244
HEVEABOARD BHDMedium term bullish5/5/20161.2525508001.2071.241.355
IPMUDA BHDMedium term bullish5/5/20161.02110001.0091.0081.056
MELATI EHSAN HOLDINGS BHDMedium term bullish5/5/20160.815418000.8310.8080.889
MESINIAGA BHDMedium term bullish5/5/20161.01422000.9740.9531.015
MIKRO BHDMedium term bullish5/5/20160.533565000.5230.5250.437
REXIT BHDMedium term bullish5/5/20160.5553054000.5110.530.525
SCIENTEX INCORPORATED BHDMedium term bullish5/5/201612.3426070012.86812.2149.269
SINORA INDUSTRIES BHDMedium term bullish5/5/20160.69292000.6980.6771.167
STONE MASTER CORPORATION BHDMedium term bullish5/5/20160.3652072000.3630.3640.317
SUMATEC RESOURCES BHDMedium term bullish5/5/20160.1264601000.120.1170.134
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bullish5/5/20164.05763004.064.0363.876
TAMADAM BONDED WAREHOUSE BHDMedium term bullish5/5/20160.9352357000.9270.9310.882
TIME ENGINEERING BHDMedium term bullish5/5/20160.234467000.2330.2290.24
UPA CORPORATION BHDMedium term bullish5/5/20162.1859002.1522.1611.919
WAH SEONG CORPORATION BHDMedium term bullish5/5/20160.776223000.780.7691.025
WARISAN TC HOLDINGS BHDMedium term bullish5/5/20162.35116002.2632.3222.465
APEX HEALTHCARE BHDShort term bearish5/5/20163.82667003.833.8033.817
ASIA POLY HOLDINGS BHDShort term bearish5/5/20160.2410015000.2480.2190.418
ATURMAJU RESOURCES BHDShort term bearish5/5/20161.610438001.6021.4980.871
BATU KAWAN BHDShort term bearish5/5/201617.82110017.87317.93217.622
CAN-ONE BHDShort term bearish5/5/20164.114329004.1443.9783.536
FEDERAL FURNITURE HOLDINGS (M)Short term bearish5/5/20161.02332001.0231.010.716
HING YIAP KNITTING INDUSTRIES BShort term bearish5/5/20161.21030001.21.2071.412
HO WAH GENTING BHDShort term bearish5/5/20160.0556000000.0590.0640.085
KEIN HING INTERNATIONAL BHDShort term bearish5/5/20160.915224000.920.9440.716
KIAN JOO CAN FACTORY BHDShort term bearish5/5/20163.21195003.2263.1733.17
KPJ HEALTHCARE BHDShort term bearish5/5/20164.198007004.2274.2554.258
KUMPULAN POWERNET BHDShort term bearish5/5/20160.4613000.4760.5060.485
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish5/5/20166.53481006.5656.4535.693
MALAYSIAN PACIFIC INDUSTRIES BHShort term bearish5/5/20167.18810007.1857.457.577
M-MODE BHDShort term bearish5/5/20160.355930000.3570.3920.426
MQ TECHNOLOGY BHDShort term bearish5/5/20160.086759000.080.0780.091
PALETTE MULTIMEDIA BHDShort term bearish5/5/20160.0816394000.0810.0630.047
PAN MALAYSIA HOLDINGS BHDShort term bearish5/5/20160.338900000.3320.3150.294
PCCS GROUP BHDShort term bearish5/5/20160.6150000.6320.5970.561
PROTASCO BHDShort term bearish5/5/20161.71263001.7231.5941.605
SARAWAK PLANTATION BHDShort term bearish5/5/20161.9345002.0061.9291.92
SATANG HOLDINGS BHDShort term bearish5/5/20160.610346000.6010.5790.582
SHH RESOURCES HOLDINGS BHDShort term bearish5/5/20161.7760001.7721.8241.802
TENCO BHDShort term bearish5/5/20160.255500000.2510.2390.242
ACOUSTECH BHDShort term bullish5/5/20160.725378000.7130.6890.655
AHMAD ZAKI RESOURCES BHDShort term bullish5/5/20160.73543598000.7310.6710.634
ANN JOO RESOURCES BHDShort term bullish5/5/20161.164572001.1590.9320.791
ASDION BHDShort term bullish5/5/20160.3052640000.3040.3390.537
CBS TECHNOLOGY BHDShort term bullish5/5/20160.28520000.2840.290.299
CENTRAL INDUSTRIAL CORPORATIONShort term bullish5/5/20160.7110000.7060.710.88
CREST BUILDER HOLDINGS BHDShort term bullish5/5/20160.91140000.9010.8860.973
EFFICIENT E-SOLUTIONS BHDShort term bullish5/5/20160.29250000.2890.3010.273
EVERGREEN FIBREBOARD BHDShort term bullish5/5/20161.112017001.0911.0671.735
FAJAR BARU CAPITAL BHDShort term bullish5/5/20160.60517482000.5990.5780.498
FORMIS RESOURCES BHDShort term bullish5/5/20160.475954000.460.4770.528
GEFUNG HOLDINGS BHDShort term bullish5/5/20160.11890000.10.1030.12
GROMUTUAL BHDShort term bullish5/5/20160.4185000.4050.3990.41
HARVEST COURT INDUSTRIES BHDShort term bullish5/5/20160.2534613000.2490.2620.207
INTEGRATED RUBBER CORPORATION BShort term bullish5/5/20160.786821000.7760.8070.814
KIM HIN INDUSTRY BHDShort term bullish5/5/20161.9361001.9261.9982.046
LB ALUMINIUM BHDShort term bullish5/5/20160.55514515000.5480.5150.498
MICROLINK SOLUTIONS BHDShort term bullish5/5/20161.086254001.051.3851.387
MMC CORPORATION BHDShort term bullish5/5/20162.116794002.1011.9711.99
PORTRADE DOTCOM BHDShort term bullish5/5/20160.20569562000.2030.2060.264
PREMIUM NUTRIENTS BHDShort term bullish5/5/20160.3351270000.3330.3360.342
QUALITY CONCRETE HOLDINGS BHDShort term bullish5/5/20161.5139001.5091.5161.514
SCICOM (MSC) BHDShort term bullish5/5/20162.34141002.3382.3372.067
SCOMI ENGINEERING BHDShort term bullish5/5/20160.24582000.2390.2470.26
TRIPLC BHDShort term bullish5/5/20161.45138001.4151.3511.255
V.S INDUSTRY BHDShort term bullish5/5/20161.2338880001.2251.2312.217
WINSUN TECHNOLOGIES BHDShort term bullish5/5/20160.03570950000.030.0360.136

No comments:

Post a Comment