Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, May 3, 2016

Scan 3 May 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHB HOLDINGS BHDLong term bearish5/3/20160.19510157000.2040.20.197
APP INDUSTRIES BHDLong term bearish5/3/20160.655378438000.8210.7160.671
ASIA FILE CORPORATION BHDLong term bearish5/3/20164.274004.3674.5894.291
BATU KAWAN BHDLong term bearish5/3/201617.6900017.89917.92217.627
BOON KOON GROUP BHDLong term bearish5/3/20160.111300000.1120.1120.111
DELEUM BHDLong term bearish5/3/20161.161554001.2011.1821.171
DIALOG GROUP BHDLong term bearish5/3/20161.5796303001.5931.5911.584
DREAMGATE CORPORATION BHDLong term bearish5/3/20160.15521552000.1580.1590.156
ENG KAH CORPORATION BHDLong term bearish5/3/20162.1325002.1322.2432.12
FURQAN BUSINESS ORGANISATION BHLong term bearish5/3/20160.2957935000.270.2680.306
GUAN CHONG BHDLong term bearish5/3/20161.02708001.0711.0721.021
GUOCOLAND (MALAYSIA) BHDLong term bearish5/3/20161.23395001.241.2051.231
HONG LEONG BANK BHDLong term bearish5/3/201613.2136500013.50413.34813.366
HUAT LAI RESOURCES BHDLong term bearish5/3/20163.9220004.0664.2363.993
JAYA TIASA HOLDINGS BHDLong term bearish5/3/20161.319140001.441.4341.349
KEN HOLDINGS BHDLong term bearish5/3/20160.992000001.0111.0071.01
KOMARKCORP BHDLong term bearish5/3/20160.4916762000.5520.5620.526
LION CORPORATION BHDLong term bearish5/3/20160.04100000.0450.0410.04
MALAYAN UNITED INDUSTRIES BHDLong term bearish5/3/20160.1756788000.1840.1830.184
MALAYSIAN BULK CARRIERS BHDLong term bearish5/3/20160.7850319000.9020.7240.818
MALPAC HOLDINGS BHDLong term bearish5/3/20161.6510001.711.6571.653
MANULIFE INSURANCE (M) BHDLong term bearish5/3/20162.7810002.9092.9312.895
MERCURY INDUSTRIES BHDLong term bearish5/3/20161.2460001.2261.2541.266
MEXTER TECHNOLOGY BHDLong term bearish5/3/20160.07398000.0710.0630.072
NYLEX (M) BHDLong term bearish5/3/20160.562280000.5780.5820.566
ORIENTAL HOLDINGS BHDLong term bearish5/3/20166.86445006.9976.8996.934
RELIANCE PACIFIC BHDLong term bearish5/3/20160.375301000.390.3880.383
REXIT BHDLong term bearish5/3/20160.515781000.510.5330.524
RHB CAPITAL BHDLong term bearish5/3/201666818006.1125.8676.055
STAR PUBLICATIONS (M) BHDLong term bearish5/3/20162.41729002.4292.4282.407
STARHILL REAL ESTATE INVESTMENTLong term bearish5/3/20161.051690001.0661.0681.051
SUNGEI BAGAN RUBBER CO (M) BHDLong term bearish5/3/20163.0510003.1023.073.085
TSH RESOURCES BHDLong term bearish5/3/20162496002.0982.0622.023
UNISEM (M) BHDLong term bearish5/3/20162.156167002.2752.2552.197
UNITED PLANTATIONS BHDLong term bearish5/3/2016265100026.62326.42426.213
WATTA HOLDING BHDLong term bearish5/3/20160.3236000.3390.3410.324
WELLCALL HOLDINGS BHDLong term bearish5/3/20162.391832002.4892.5212.396
WTK HOLDINGS BHDLong term bearish5/3/20161.188595001.2721.3131.196
ADVANCE SYNERGY BHDLong term bullish5/3/20160.135198866000.1170.1150.121
BIMB HOLDINGS BHDLong term bullish5/3/20163.923557003.8953.773.906
BINTULU PORT HOLDINGS BHDLong term bullish5/3/20166.9510006.86.9186.898
DEGEM BHDLong term bullish5/3/20160.882000.8040.8030.856
FIMA CORPORATION BHDLong term bullish5/3/20162.380002.2792.2452.284
KKB ENGINEERING BHDLong term bullish5/3/20161.64286001.6511.6721.638
KLUANG RUBBER CO (M) BHDLong term bullish5/3/20163.31003.2773.1813.198
LYSAGHT GALVANIZED STEEL BHDLong term bullish5/3/20163.67290003.5463.5533.62
MAGNA PRIMA BHDLong term bullish5/3/20161.01100001.011.0271.006
MHC PLANTATIONS BHDLong term bullish5/3/20160.95191000.9410.9330.926
SATANG HOLDINGS BHDLong term bullish5/3/20160.676264000.6010.5770.582
VISDYNAMICS HOLDINGS BHDLong term bullish5/3/20160.1926998000.1890.190.186
WHITE HORSE BHDLong term bullish5/3/20162.25111002.1862.1862.249
ALAM MARITIM RESOURCES BHDMedium term bearish5/3/20160.3658730000.3660.3650.429
ASIAN PAC HOLDINGS BHDMedium term bearish5/3/20160.1855759000.1880.1870.2
BERJAYA LAND BHDMedium term bearish5/3/20160.695230000.6960.6990.701
BRIGHT PACKAGING INDUSTRY BHDMedium term bearish5/3/20160.3051451000.3190.3130.368
CAM RESOURCES BHDMedium term bearish5/3/20160.28300000.2870.2840.293
CARLSBERG BREWERY MALAYSIA BHDMedium term bearish5/3/201612.7210850013.65913.40312.274
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish5/3/20161.16474001.1721.170.948
CHIN WELL HOLDINGS BHDMedium term bearish5/3/20161.686126001.6591.7071.656
CHUAN HUAT RESOURCES BHDMedium term bearish5/3/20160.4421000.4480.440.473
COMINTEL CORPORATION BHDMedium term bearish5/3/20160.65529085000.7350.6830.474
CONNECTCOUNTY HOLDINGS BHDMedium term bearish5/3/20160.1326832000.1460.1330.186
D.B.E. GURNEY RESOURCES BHDMedium term bearish5/3/20160.045103126000.0490.0490.05
DAMANSARA REALTY BHDMedium term bearish5/3/20160.73599000.8210.7480.707
DENKO INDUSTRIAL CORPORATION BHMedium term bearish5/3/20160.3556682000.370.3640.339
ECM LIBRA AVENUE BHDMedium term bearish5/3/20160.35371000.3640.3650.8
ENVAIR HOLDING BHDMedium term bearish5/3/20160.24519866000.2390.2480.198
EQUINE CAPITAL BHDMedium term bearish5/3/20160.4819355000.5030.4850.518
EVERGREEN FIBREBOARD BHDMedium term bearish5/3/20161.0712942001.0911.0741.74
GEORGE KENT (M) BHDMedium term bearish5/3/20161.694250001.7511.6951.565
GOPENG BHDMedium term bearish5/3/20161.3532001.3691.3721.214
HUNZA CONSOLIDATION BHDMedium term bearish5/3/20160.635200000.6260.6370.655
I-BHDMedium term bearish5/3/20160.5052810000.5250.5070.521
IPMUDA BHDMedium term bearish5/3/20161280001.0081.011.059
KIM LOONG RESOURCES BHDMedium term bearish5/3/20163.33449003.4153.3482.95
KUMPULAN PERANGSANG SELANGOR BHMedium term bearish5/3/20161.04420001.0791.0511.19
KWANTAS CORPORATION BHDMedium term bearish5/3/20161.4770001.4891.4711.524
LCTH CORPORATION BHDMedium term bearish5/3/20160.6355403000.6730.6480.667
LITYAN HOLDINGS BHDMedium term bearish5/3/20160.39713000.4410.3930.312
LNG RESOURCES BHDMedium term bearish5/3/20160.14861000.1450.1450.148
MALAYAN BANKING BHDMedium term bearish5/3/20168.7877174009.0438.9028.629
MALAYSIAN RESOURCES CORPORATIONMedium term bearish5/3/20161.198610001.2171.2031.178
MATRIX INTERNATIONAL BHDMedium term bearish5/3/20160.795900000.7990.7990.812
MERCES HOLDINGS BHDMedium term bearish5/3/20161.027001.1341.1331.279
MESINIAGA BHDMedium term bearish5/3/20160.954000.9660.9521.016
METRO KAJANG HOLDINGS BHDMedium term bearish5/3/20162.491627002.6592.52.292
MITRAJAYA HOLDINGS BHDMedium term bearish5/3/20161.216861001.2521.2181.251
MMS VENTURES BHDMedium term bearish5/3/20160.477376000.5040.4860.608
MULPHA INTERNATIONAL BHDMedium term bearish5/3/20160.29532554000.2990.2960.294
OSK HOLDINGS BHDMedium term bearish5/3/20161.641497001.6631.6471.666
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bearish5/3/20160.25544209000.2570.2590.303
PINTARAS JAYA BHDMedium term bearish5/3/20163.5298003.6083.53.47
PORTRADE DOTCOM BHDMedium term bearish5/3/20160.205300000.2030.2070.266
SANICHI TECHNOLOGY BHDMedium term bearish5/3/20160.045141169000.0490.0490.069
SCOMI ENGINEERING BHDMedium term bearish5/3/20160.235409000.2390.2480.261
SERSOL TECHNOLOGIES BHDMedium term bearish5/3/20160.1323359000.1280.1320.177
SHANGRI-LA HOTELS (M) BHDMedium term bearish5/3/20165.464535005.6295.6635.933
SKP RESOURCES BHDMedium term bearish5/3/20161.317715001.3421.3121.353
STS TECNIC BHDMedium term bearish5/3/20161.332001.3941.3411.202
SUMATEC RESOURCES BHDMedium term bearish5/3/20160.115137957000.1190.1170.134
THONG GUAN INDUSTRIES BHDMedium term bearish5/3/20163.121170003.1453.1382.52
THREE-A RESOURCES BHDMedium term bearish5/3/20161.038008001.0411.0361.041
TIME ENGINEERING BHDMedium term bearish5/3/20160.2252683000.2340.2290.24
TIONG NAM LOGISTICS HOLDINGS BHMedium term bearish5/3/20161.262294001.2881.2641.229
UNIMECH GROUP BHDMedium term bearish5/3/20161.19458001.241.1981.27
WIJAYA BARU GLOBAL BHDMedium term bearish5/3/20160.3557776000.3970.3720.315
YI-LAI BHDMedium term bearish5/3/20160.931674000.9430.9390.879
YLI HOLDINGS BHDMedium term bearish5/3/20160.575600000.5890.5930.642
YTL E-SOLUTIONS BHDMedium term bearish5/3/20160.5252060000.5280.5290.534
YTL POWER INTERNATIONAL BHDMedium term bearish5/3/20161.4723607001.4981.481.51
EDEN INC. BHDMedium term bullish5/3/20160.2333056000.230.2260.236
EKSONS CORPORATION BHDMedium term bullish5/3/20161.17141001.1341.1411.215
EUROSPAN HOLDINGS BHDMedium term bullish5/3/20160.8211000.7730.7710.738
FAR EAST HOLDINGS BHDMedium term bullish5/3/20167.8646007.8617.8537.756
GRAND-FLO SOLUTION BHDMedium term bullish5/3/20160.255767000.2510.2530.265
JOHORE TIN BHDMedium term bullish5/3/20161.782411001.751.781.856
LAY HONG BHDMedium term bullish5/3/20169.2604009.1779.1276.432
MBM RESOURCES BHDMedium term bullish5/3/20162.221847002.1762.2082.62
MEDIA PRIMA BHDMedium term bullish5/3/20161.435130001.4441.4251.32
MENTIGA CORPORATION BHDMedium term bullish5/3/20160.55406000.5470.5480.603
MUI PROPERTIES BHDMedium term bullish5/3/20160.3151450000.3040.3140.326
MULTI VEST RESOURCES BHDMedium term bullish5/3/20160.360000.2790.2750.261
NEXTNATION COMMUNICATION BHDMedium term bullish5/3/20160.0612001000.0580.060.075
PJ DEVELOPMENT HOLDINGS BHDMedium term bullish5/3/20161.415001.3981.3941.46
PROGRESSIVE IMPACT CORPORATIONMedium term bullish5/3/20160.1710485000.1640.1680.191
TRANSOCEAN HOLDINGS BHDMedium term bullish5/3/20160.45555000.450.4270.394
VOIR HOLDINGS BHDMedium term bullish5/3/20160.75100000.7210.7420.573
WCT ENGINEERING BHDMedium term bullish5/3/20161.667502001.6791.651.483
A-RANK BHDShort term bearish5/3/20160.664767000.6650.6480.569
BOUSTEAD HOLDINGS BHDShort term bearish5/3/20163.782200003.8763.9333.992
BTM RESOURCES BHDShort term bearish5/3/20160.221550000.2230.2290.28
CENTURY LOGISTICS HOLDINGS BHDShort term bearish5/3/20160.865764000.8770.8610.852
CHEE WAH CORPORATION BHDShort term bearish5/3/20161.23198001.2451.3321.055
CWORKS SYSTEMS BHDShort term bearish5/3/20160.4832015000.5280.6060.372
DKSH HOLDINGS(M)BHDShort term bearish5/3/20163.78308003.8943.9374.138
EFFICIENT E-SOLUTIONS BHDShort term bearish5/3/20160.2853841000.2890.3010.273
FABER GROUP BHDShort term bearish5/3/20163.671407003.6753.5593.371
FAVELLE FAVCO BHDShort term bearish5/3/20162.711806002.722.7662.664
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bearish5/3/20161.13986001.1071.0870.851
HEVEABOARD BHDShort term bearish5/3/20161.198154001.2041.2481.378
HO WAH GENTING BHDShort term bearish5/3/20160.0559590000.0590.0660.085
IGB CORPORATION BHDShort term bearish5/3/20162.474236002.4712.4382.468
IQ GROUP HOLDINGS BHDShort term bearish5/3/20161.94397001.9441.9522.121
JOHN MASTER INDUSTRIES BHDShort term bearish5/3/20160.05100000.0510.0480.048
KARYON INDUSTRIES BHDShort term bearish5/3/20160.1753702000.1790.1850.187
KEIN HING INTERNATIONAL BHDShort term bearish5/3/20160.91119000.9190.950.711
KESM INDUSTRIES BHDShort term bearish5/3/20164.1290004.1934.2384.483
LATITUDE TREE HOLDINGS BHDShort term bearish5/3/20165.53295005.6135.7146.715
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish5/3/20165.211020005.2245.1414.992
LION FOREST INDUSTRIES BHDShort term bearish5/3/20160.6710000.6730.6550.649
OKA CORPORATION BHDShort term bearish5/3/20161.015062001.0150.9870.901
PALETTE MULTIMEDIA BHDShort term bearish5/3/20160.07558890000.0790.0620.046
POH HUAT RESOURCES HOLDINGS BHDShort term bearish5/3/20161.462580001.4891.5172.047
QUILL CAPITA TRUSTShort term bearish5/3/20161.142781001.1471.141.117
SEG INTERNATIONAL BHDShort term bearish5/3/20161.215888001.241.281.359
SELANGOR DREDGING BHDShort term bearish5/3/20160.979020000.9720.9390.94
SP SETIA BHDShort term bearish5/3/20163.1910015003.223.1333.135
STONE MASTER CORPORATION BHDShort term bearish5/3/20160.3551061000.3630.3650.316
TAKASO RESOURCES BHDShort term bearish5/3/20160.49400000.4940.4960.5
TANAH EMAS CORPORATION BHDShort term bearish5/3/20161.41110001.4221.4741.521
TENAGA NASIONAL BHDShort term bearish5/3/201614.081498800014.35313.83912.845
UMS-NEIKEN GROUP BHDShort term bearish5/3/20161.03410001.0321.050.956
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish5/3/20162.396002.3122.3672.536
AKN MESSAGING TECHNOLOGIES BHDShort term bullish5/3/20160.1985264000.1720.1520.133
ASIA POLY HOLDINGS BHDShort term bullish5/3/20160.2534266000.2450.2170.422
BINA PURI HOLDINGS BHDShort term bullish5/3/20160.4152595000.410.4110.429
CRESCENDO CORPORATION BHDShort term bullish5/3/20161.68340001.681.6971.87
ESSO MALAYSIA BHDShort term bullish5/3/20165.41995005.3945.6414.404
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish5/3/20160.071200000.070.0740.073
GOH BAN HUAT BHDShort term bullish5/3/20161.4530001.431.4131.424
HUA YANG BHDShort term bullish5/3/20161.821091001.8181.8331.841
KBES BHDShort term bullish5/3/20160.32201000.3190.3350.34
METRONIC GLOBAL BHDShort term bullish5/3/20160.075451000.0690.070.072
M-MODE BHDShort term bullish5/3/20160.361098000.3590.3950.426
POH KONG HOLDINGS BHDShort term bullish5/3/20160.52940000.5160.530.496
RAMUNIA HOLDINGS BHDShort term bullish5/3/20160.13510714000.1350.1380.17
TA WIN HOLDINGS BHDShort term bullish5/3/20160.35646000.3410.3220.272
TAMADAM BONDED WAREHOUSE BHDShort term bullish5/3/20160.925745000.9250.9340.881
YNH PROPERTY BHDShort term bullish5/3/20161.9828328001.9731.9521.873

No comments:

Post a Comment