Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, April 30, 2016

Scan 29 Apr 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BIMB HOLDINGS BHDLong term bearish4/29/20163.8510808003.8963.7623.906
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bearish4/29/20164.6793996004.8384.7074.698
CNI HOLDINGS BHDLong term bearish4/29/20160.0757000.0830.0860.082
FACB INDUSTRIES INCORPORATED BHLong term bearish4/29/20161.03660001.0661.0591.038
GE-SHEN CORPORATION BHDLong term bearish4/29/20161.57780001.5861.7291.589
HEKTAR REAL ESTATE INVESTMENT TLong term bearish4/29/20161.51804001.5121.5131.516
KARAMBUNAI CORP BHDLong term bearish4/29/20160.0542660000.050.0510.052
KLUANG RUBBER CO (M) BHDLong term bearish4/29/20163.1930003.2723.1783.198
MHC PLANTATIONS BHDLong term bearish4/29/20160.9162000.9410.9330.926
MYCOM BHDLong term bearish4/29/20160.46550000.4660.4670.463
RUBBEREX CORPORATION (M) BHDLong term bearish4/29/20160.7850000.8010.7950.785
SARAWAK OIL PALMS BHDLong term bearish4/29/20164.41637004.5644.5644.422
SILVER RIDGE HOLDINGS BHDLong term bearish4/29/20160.115216000.1130.110.124
TAKASO RESOURCES BHDLong term bearish4/29/20160.4953599000.4940.4970.5
TECHFAST HOLDINGS BHDLong term bearish4/29/20160.1975000.1940.190.193
UNITED MALACCA BHDLong term bearish4/29/20165.96142006.0286.0655.967
WEIDA (M) BHDLong term bearish4/29/20161.7239001.7391.7421.706
CHOO BEE METAL INDUSTRIES BHDLong term bullish4/29/20161.5490001.5311.4641.513
DREAMGATE CORPORATION BHDLong term bullish4/29/20160.165390000.1590.160.156
FURQAN BUSINESS ORGANISATION BHLong term bullish4/29/20160.32524007000.2690.2670.306
GUOCOLAND (MALAYSIA) BHDLong term bullish4/29/20161.24212001.241.2031.231
HIL INDUSTRIES BHDLong term bullish4/29/20160.75893000.7060.7030.745
MANULIFE INSURANCE (M) BHDLong term bullish4/29/20162.950002.922.9322.896
MARCO HOLDINGS BHDLong term bullish4/29/20160.1630803000.1540.1530.153
MEXTER TECHNOLOGY BHDLong term bullish4/29/20160.075780000.070.0620.073
PASDEC HOLDINGS BHDLong term bullish4/29/20160.37527057000.3240.3110.329
REXIT BHDLong term bullish4/29/20160.5251271000.510.5340.523
SALCON BHDLong term bullish4/29/20160.64532746000.6370.6040.639
SEE HUP CONSOLIDATED BHDLong term bullish4/29/20161.1490001.1091.1581.12
UNISEM (M) BHDLong term bullish4/29/20162.2112746002.282.2552.198
VERSATILE CREATIVE BHDLong term bullish4/29/20160.7345000.6810.6910.726
WTK HOLDINGS BHDLong term bullish4/29/20161.26552001.2781.3181.195
YUNG KONG GALVANISING INDUSTRIELong term bullish4/29/20160.2553703000.2350.2150.207
AMANAH HARTA TANAH PNBMedium term bearish4/29/20161.02170001.0311.0221.013
AMDB BHDMedium term bearish4/29/20160.89533000.9020.8960.874
ANALABS RESOURCES BHDMedium term bearish4/29/20162.151497002.2532.1722.007
ATRIUM REAL ESTATE INVESTMENT TMedium term bearish4/29/20161.07190001.0791.0791.092
DIALOG GROUP BHDMedium term bearish4/29/20161.5928144001.5941.5911.584
DVM TECHNOLOGY BHDMedium term bearish4/29/20160.064139000.0620.0630.051
ETI TECH CORPORATION BHDMedium term bearish4/29/20160.03517000000.0380.0390.055
EUROSPAN HOLDINGS BHDMedium term bearish4/29/20160.76220000.7720.770.738
GAMUDA BHDMedium term bearish4/29/20164.7522744004.8644.774.591
GRAND-FLO SOLUTION BHDMedium term bearish4/29/20160.251120000.2510.2540.265
IJM CORPORATION BHDMedium term bearish4/29/20163.4557868003.5533.4894.032
KRETAM HOLDINGS BHDMedium term bearish4/29/20160.553058000.5550.5580.476
KUCHAI DEVELOPMENT BHDMedium term bearish4/29/20161.2230001.2321.2251.246
LAY HONG BHDMedium term bearish4/29/20169.0682009.1939.1256.401
MALAYSIA PACIFIC CORP BHDMedium term bearish4/29/20160.185100000.1890.1940.184
MEDIA PRIMA BHDMedium term bearish4/29/20161.413602001.4451.4231.319
MENTIGA CORPORATION BHDMedium term bearish4/29/20160.53130000.5480.5480.604
NOVA MSC BHDMedium term bearish4/29/20160.093800000.0950.0940.114
PARAGON UNION BHDMedium term bearish4/29/20160.2840000.2850.2830.262
POH HUAT RESOURCES HOLDINGS BHDMedium term bearish4/29/20161.511516001.4871.5222.051
RELIANCE PACIFIC BHDMedium term bearish4/29/20160.3851424000.3910.3890.383
SIN HENG CHAN (MALAYA) BHDMedium term bearish4/29/20160.56510000.6290.6050.62
SINORA INDUSTRIES BHDMedium term bearish4/29/20160.67328000.7070.6751.179
STONE MASTER CORPORATION BHDMedium term bearish4/29/20160.3651000000.3630.3660.315
SUPERLON HOLDINGS BHDMedium term bearish4/29/20161.97319001.961.9751.844
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish4/29/20163.972254004.0814.0283.874
SYCAL VENTURES BHDMedium term bearish4/29/20160.3610627000.3640.3640.394
TANJUNG OFFSHORE BHDMedium term bearish4/29/20160.31230000.3180.3190.357
TEXCHEM RESOURCES BHDMedium term bearish4/29/20161.68201001.7061.6981.587
TH PLANTATIONS BHDMedium term bearish4/29/20161.21454001.2561.2191.278
ZHULIAN CORPORATION BHDMedium term bearish4/29/20161.47257001.5141.4831.565
AMWAY (M) HOLDINGS BHDMedium term bullish4/29/20169.5230009.549.4549.72
BATU KAWAN BHDMedium term bullish4/29/2016186160017.92917.92917.63
CHIN WELL HOLDINGS BHDMedium term bullish4/29/20161.717539001.6561.711.655
D.B.E. GURNEY RESOURCES BHDMedium term bullish4/29/20160.0545118000.0490.0490.05
ENVAIR HOLDING BHDMedium term bullish4/29/20160.2526842000.240.2480.197
EXTOL MSC BHDMedium term bullish4/29/20160.13548406000.1070.1130.15
GADANG HOLDINGS BHDMedium term bullish4/29/20162.0834378002.0672.0451.792
GROMUTUAL BHDMedium term bullish4/29/20160.405802000.4030.40.411
INCH KENNETH KAJANG RUBBER PLCMedium term bullish4/29/20160.745829000.7050.7030.692
IPMUDA BHDMedium term bullish4/29/20161.021606001.0081.0111.06
KAMDAR GROUP(M)BHDMedium term bullish4/29/20160.37620000.360.3530.385
KUB MALAYSIA BHDMedium term bullish4/29/20160.282071000.2850.280.306
LFE CORPORATION BHDMedium term bullish4/29/20160.275373000.2740.2740.267
MELEWAR INDUSTRIAL GROUP BHDMedium term bullish4/29/20160.3338621000.3450.2890.238
MILUX CORPORATION BHDMedium term bullish4/29/20160.9453101000.9580.9430.946
MULPHA INTERNATIONAL BHDMedium term bullish4/29/20160.316452000.2990.2960.294
PAN MALAYSIA CORPORATION BHDMedium term bullish4/29/20160.285202000.2820.2790.231
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish4/29/20160.2636584000.2570.260.304
PORTRADE DOTCOM BHDMedium term bullish4/29/20160.2161840000.2030.2070.266
RESORTS WORLD BHDMedium term bullish4/29/20164.4735564004.5294.434.284
SCAN ASSOCIATES BHDMedium term bullish4/29/20160.045451000.0390.040.05
SCICOM (MSC) BHDMedium term bullish4/29/20162.3510002.3472.3372.062
SCOMI ENGINEERING BHDMedium term bullish4/29/20160.251081000.240.2480.261
SERSOL TECHNOLOGIES BHDMedium term bullish4/29/20160.14116934000.1280.1330.178
SHANGRI-LA HOTELS (M) BHDMedium term bullish4/29/20165.691642005.6445.6665.937
SMPC CORPORATION BHDMedium term bullish4/29/20160.56595000.5390.5460.591
STEMLIFE BHDMedium term bullish4/29/20160.47552000.4710.4680.417
SUMATEC RESOURCES BHDMedium term bullish4/29/20160.1235833000.1190.1170.135
THREE-A RESOURCES BHDMedium term bullish4/29/20161.043187001.0411.0381.042
TONG HERR RESOURCES BHDMedium term bullish4/29/20161.9880001.9941.9721.939
WHITE HORSE BHDMedium term bullish4/29/20162.250002.1832.1852.25
XIAN LENG HOLDINGS BHDMedium term bullish4/29/20160.45530000.4350.4350.475
YGL CONVERGENCE BHDMedium term bullish4/29/20160.125901000.1240.1240.149
YLI HOLDINGS BHDMedium term bullish4/29/20160.6260000.5910.5930.642
YTL E-SOLUTIONS BHDMedium term bullish4/29/20160.53572000.5280.5280.534
AHMAD ZAKI RESOURCES BHDShort term bearish4/29/20160.7317387000.730.6630.634
AKN MESSAGING TECHNOLOGIES BHDShort term bearish4/29/20160.1659815000.1710.1510.133
ASTRAL ASIA BHDShort term bearish4/29/20161.821520001.8221.6931.264
AT SYSTEMATIZATION BHDShort term bearish4/29/20160.064629000.0630.0710.079
BRIGHT PACKAGING INDUSTRY BHDShort term bearish4/29/20160.3151390000.3190.3130.369
CCK CONSOLIDATED HOLDINGS BHDShort term bearish4/29/20161.17763001.1711.170.946
DENKO INDUSTRIAL CORPORATION BHShort term bearish4/29/20160.3652700000.3710.3640.339
EG INDUSTRIES BHDShort term bearish4/29/20160.859530000.8530.8790.804
EVERGREEN FIBREBOARD BHDShort term bearish4/29/20161.089848001.0871.0781.743
FARM'S BEST BHDShort term bearish4/29/20160.68587000.6920.7190.629
GSB GROUP BHDShort term bearish4/29/20160.095501000.0950.0980.097
HONG LEONG BANK BHDShort term bearish4/29/201613.4687780013.52513.34513.368
HUAT LAI RESOURCES BHDShort term bearish4/29/20164.0540004.0754.2573.991
INIX TECHNOLOGIES HOLDINGS BHDShort term bearish4/29/20160.04520080000.0480.050.099
KIM HIN INDUSTRY BHDShort term bearish4/29/20161.9273001.9322.0222.045
LITESPEED EDUCATION TECHNOLOGIEShort term bearish4/29/20160.281100000.2820.2860.294
MMS VENTURES BHDShort term bearish4/29/20160.56393000.5040.4880.609
MUI PROPERTIES BHDShort term bearish4/29/20160.34210000.3040.3140.326
NEXTNATION COMMUNICATION BHDShort term bearish4/29/20160.0558101000.0580.060.075
OCEANCASH PACIFIC BHDShort term bearish4/29/20160.3854976000.3870.3960.394
ORIENTAL FOOD INDUSTRIES HOLDINShort term bearish4/29/20162.31457002.3352.222.976
PETRONAS GAS BHDShort term bearish4/29/201621.9890400021.98322.0722.102
PLB ENGINEERING BHDShort term bearish4/29/20161.1910001.2421.2561.385
POLY GLASS FIBRE (M) BHDShort term bearish4/29/20160.3455000.3570.3620.383
PROTASCO BHDShort term bearish4/29/20161.76076001.7131.5811.606
SAPURA INDUSTRIAL BHDShort term bearish4/29/20161.01120001.0180.9560.967
SHL CONSOLIDATED BHDShort term bearish4/29/20162.9520002.9672.9193.014
SIN CHEW MEDIA CORPORATION BHDShort term bearish4/29/20160.7252007000.730.6930.612
SOUTHERN ACIDS (M) BHDShort term bearish4/29/20163.74141003.7483.7723.735
TEKALA CORPORATION BHDShort term bearish4/29/20160.3551234000.3570.3660.329
THONG GUAN INDUSTRIES BHDShort term bearish4/29/20163.14202003.1423.1362.514
YNH PROPERTY BHDShort term bearish4/29/20161.9731514001.9741.951.873
AMALGAMATED INDUSTRIAL STEEL BHShort term bullish4/29/20160.33437000.3190.2940.306
BOUSTEAD HOLDINGS BHDShort term bullish4/29/20163.89460003.8843.9373.994
BTM RESOURCES BHDShort term bullish4/29/20160.225430000.2230.2290.28
CENTURY LOGISTICS HOLDINGS BHDShort term bullish4/29/20160.881710000.8770.8590.853
CWORKS SYSTEMS BHDShort term bullish4/29/20160.54129938000.5360.610.371
DAIMAN DEVELOPMENT BHDShort term bullish4/29/20162.33477002.2872.2592.241
DKSH HOLDINGS(M)BHDShort term bullish4/29/20163.911003.8963.944.144
EFFICIENT E-SOLUTIONS BHDShort term bullish4/29/20160.291580000.2890.3020.273
FAST TRACK SOLUTION HLDGS BHDShort term bullish4/29/20160.093901000.0890.0790.084
FAVELLE FAVCO BHDShort term bullish4/29/20162.732004002.7222.772.665
GOLDEN PHAROS BHDShort term bullish4/29/20160.365250000.3590.3730.392
HARN LEN CORPORATION BHDShort term bullish4/29/20160.950000.8920.9020.925
HWANG-DBS (M) BHDShort term bullish4/29/20162.19160002.1792.3312.159
JOHORE TIN BHDShort term bullish4/29/20161.77650001.7451.7871.854
KEIN HING INTERNATIONAL BHDShort term bullish4/29/20160.931260000.9190.9520.709
KUANTAN FLOUR MILLS BHDShort term bullish4/29/20160.06520000.0570.060.113
LKT INDUSTRIAL BHDShort term bullish4/29/20166.3615006.2966.3666.423
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish4/29/20167.41072007.1997.4947.566
MYCRON STEEL BHDShort term bullish4/29/20160.416424000.3920.3270.282
PARAMOUNT CORPORATION BHDShort term bullish4/29/20161.58870001.5641.551.637
PDZ HOLDINGS BHDShort term bullish4/29/20160.072540000.0670.0640.074
RHB CAPITAL BHDShort term bullish4/29/20166.127783006.1145.8566.061
SEG INTERNATIONAL BHDShort term bullish4/29/20161.288576001.2431.2811.361
SUPERCOMAL TECHNOLOGIES BHDShort term bullish4/29/20160.1256900000.1220.1170.112
TENAGA NASIONAL BHDShort term bullish4/29/201614.361904490014.3513.82212.838
TIMBERWELL BHDShort term bullish4/29/20160.691000.6840.6920.715
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish4/29/20162.32646002.3152.3762.537
YINSON HOLDINGS BHDShort term bullish4/29/20162.763890002.7472.772.833
YTL POWER INTERNATIONAL BHDShort term bullish4/29/20161.518404001.4991.4791.51

No comments:

Post a Comment