Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
CHIN WELL HOLDINGS BHD | Long term bearish | 4/1/2016 | 1.64 | 289200 | 1.686 | 1.795 | 1.641 |
COUNTRY HEIGHTS HOLDINGS BHD | Long term bearish | 4/1/2016 | 1.02 | 8000 | 0.979 | 0.968 | 1.028 |
DIALOG GROUP BHD | Long term bearish | 4/1/2016 | 1.57 | 3029100 | 1.593 | 1.575 | 1.588 |
HUA YANG BHD | Long term bearish | 4/1/2016 | 1.81 | 82900 | 1.858 | 1.822 | 1.855 |
KARAMBUNAI CORP BHD | Long term bearish | 4/1/2016 | 0.05 | 108000 | 0.051 | 0.05 | 0.052 |
KPJ HEALTHCARE BHD | Long term bearish | 4/1/2016 | 4.25 | 1149800 | 4.252 | 4.304 | 4.264 |
KUCHAI DEVELOPMENT BHD | Long term bearish | 4/1/2016 | 1.18 | 100 | 1.222 | 1.224 | 1.258 |
KUMPULAN POWERNET BHD | Long term bearish | 4/1/2016 | 0.48 | 508300 | 0.529 | 0.526 | 0.488 |
MARCO HOLDINGS BHD | Long term bearish | 4/1/2016 | 0.15 | 8977700 | 0.151 | 0.153 | 0.154 |
MYCOM BHD | Long term bearish | 4/1/2016 | 0.465 | 200000 | 0.468 | 0.47 | 0.467 |
SCOMI GROUP BHD | Long term bearish | 4/1/2016 | 0.185 | 3526500 | 0.188 | 0.174 | 0.186 |
TEJARI TECHNOLOGIES BHD | Long term bearish | 4/1/2016 | 0.035 | 650000 | 0.036 | 0.037 | 0.038 |
UNITED BINTANG BHD | Long term bearish | 4/1/2016 | 0.78 | 3200 | 0.834 | 0.844 | 0.845 |
WOODLANDOR HOLDINGS BHD | Long term bearish | 4/1/2016 | 0.475 | 8300 | 0.467 | 0.469 | 0.494 |
AEON CO. (M) BHD | Long term bullish | 4/1/2016 | 2.85 | 3095100 | 2.727 | 2.621 | 2.791 |
BERJAYA SPORTS TOTO BHD | Long term bullish | 4/1/2016 | 3.16 | 717200 | 3.299 | 3.177 | 3.16 |
BOX-PAK (MALAYSIA) BHD | Long term bullish | 4/1/2016 | 2.59 | 15000 | 2.553 | 2.637 | 2.587 |
DELEUM BHD | Long term bullish | 4/1/2016 | 1.2 | 406500 | 1.199 | 1.091 | 1.198 |
EKOWOOD INTERNATIONAL BHD | Long term bullish | 4/1/2016 | 0.205 | 41000 | 0.201 | 0.2 | 0.204 |
FAST TRACK SOLUTION HLDGS BHD | Long term bullish | 4/1/2016 | 0.095 | 13270200 | 0.073 | 0.072 | 0.089 |
FLONIC HI-TEC BHD | Long term bullish | 4/1/2016 | 0.05 | 2845000 | 0.043 | 0.044 | 0.047 |
GOLDEN PHAROS BHD | Long term bullish | 4/1/2016 | 0.4 | 15100 | 0.372 | 0.403 | 0.397 |
INFORTECH ALLIANCE BHD | Long term bullish | 4/1/2016 | 0.11 | 2670600 | 0.098 | 0.105 | 0.109 |
LONDON BISCUITS BHD | Long term bullish | 4/1/2016 | 0.8 | 109200 | 0.8 | 0.799 | 0.798 |
MAJUPERAK HOLDINGS BHD | Long term bullish | 4/1/2016 | 0.34 | 43600 | 0.309 | 0.305 | 0.328 |
METRONIC GLOBAL BHD | Long term bullish | 4/1/2016 | 0.075 | 15065000 | 0.07 | 0.07 | 0.075 |
MULPHA INTERNATIONAL BHD | Long term bullish | 4/1/2016 | 0.305 | 3769300 | 0.298 | 0.279 | 0.301 |
RELIANCE PACIFIC BHD | Long term bullish | 4/1/2016 | 0.39 | 13600 | 0.386 | 0.389 | 0.382 |
SP SETIA BHD | Long term bullish | 4/1/2016 | 3.18 | 408300 | 3.112 | 3 | 3.137 |
TENCO BHD | Long term bullish | 4/1/2016 | 0.245 | 573300 | 0.234 | 0.226 | 0.245 |
ADVANCE SYNERGY BHD | Medium term bearish | 4/1/2016 | 0.11 | 41800 | 0.114 | 0.114 | 0.124 |
AMANAH HARTA TANAH PNB | Medium term bearish | 4/1/2016 | 1.02 | 3800 | 1.02 | 1.02 | 1.017 |
AMTEL HOLDINGS BHD | Medium term bearish | 4/1/2016 | 0.72 | 100 | 0.773 | 0.759 | 0.819 |
APOLLO FOOD HOLDINGS BHD | Medium term bearish | 4/1/2016 | 6.03 | 6500 | 6.204 | 6.042 | 5.23 |
BERJAYA CORPORATION BHD | Medium term bearish | 4/1/2016 | 0.39 | 16666800 | 0.413 | 0.4 | 0.389 |
CAELY HOLDINGS BHD | Medium term bearish | 4/1/2016 | 0.51 | 5000 | 0.51 | 0.518 | 0.525 |
CHUAN HUAT RESOURCES BHD | Medium term bearish | 4/1/2016 | 0.41 | 3700 | 0.422 | 0.444 | 0.481 |
DENKO INDUSTRIAL CORPORATION BH | Medium term bearish | 4/1/2016 | 0.36 | 64500 | 0.358 | 0.361 | 0.329 |
DOMINANT ENTERPRISE BHD | Medium term bearish | 4/1/2016 | 1.16 | 168700 | 1.168 | 1.16 | 1.339 |
ECOFIRST CONSOLIDATED BHD | Medium term bearish | 4/1/2016 | 0.235 | 255800 | 0.234 | 0.238 | 0.266 |
EUPE CORPORATION BHD | Medium term bearish | 4/1/2016 | 0.76 | 20000 | 0.77 | 0.761 | 0.801 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Medium term bearish | 4/1/2016 | 0.075 | 66600 | 0.075 | 0.078 | 0.074 |
FREIGHT MANAGEMENT HLDGS BHD | Medium term bearish | 4/1/2016 | 1.29 | 3400 | 1.319 | 1.321 | 1.416 |
GROMUTUAL BHD | Medium term bearish | 4/1/2016 | 0.39 | 48000 | 0.393 | 0.401 | 0.419 |
IPMUDA BHD | Medium term bearish | 4/1/2016 | 1 | 12000 | 1.006 | 1.002 | 1.087 |
KAF-SEAGROATT & CAMPBELL BHD | Medium term bearish | 4/1/2016 | 2.47 | 20100 | 2.479 | 2.484 | 2.414 |
KEY WEST GLOBAL TELECOMMUNICATI | Medium term bearish | 4/1/2016 | 0.055 | 522700 | 0.057 | 0.058 | 0.063 |
KKB ENGINEERING BHD | Medium term bearish | 4/1/2016 | 1.67 | 32100 | 1.678 | 1.694 | 1.651 |
LEWEKO RESOURCES BHD | Medium term bearish | 4/1/2016 | 0.125 | 40000 | 0.132 | 0.128 | 0.141 |
MEDA INC. BHD | Medium term bearish | 4/1/2016 | 0.535 | 214900 | 0.537 | 0.538 | 0.564 |
MULTI VEST RESOURCES BHD | Medium term bearish | 4/1/2016 | 0.28 | 10000 | 0.275 | 0.28 | 0.264 |
MY E.G. SERVICES BHD | Medium term bearish | 4/1/2016 | 2.13 | 4453500 | 2.056 | 2.134 | 2.716 |
ONLINE ONE CORPORATION BHD | Medium term bearish | 4/1/2016 | 0.09 | 280100 | 0.089 | 0.094 | 0.103 |
ORNAPAPER BHD | Medium term bearish | 4/1/2016 | 1 | 16000 | 1.009 | 1.008 | 1.046 |
PWE INDUSTRIES BHD | Medium term bearish | 4/1/2016 | 0.425 | 1000 | 0.425 | 0.426 | 0.45 |
SEG INTERNATIONAL BHD | Medium term bearish | 4/1/2016 | 1.3 | 224000 | 1.314 | 1.31 | 1.383 |
SELANGOR PROPERTIES BHD | Medium term bearish | 4/1/2016 | 5.29 | 1141400 | 5.725 | 5.559 | 5.25 |
SOUTH MALAYSIA INDUSTRIES BHD | Medium term bearish | 4/1/2016 | 0.14 | 5000 | 0.139 | 0.142 | 0.163 |
STAR PUBLICATIONS (M) BHD | Medium term bearish | 4/1/2016 | 2.39 | 33200 | 2.438 | 2.399 | 2.412 |
TANJUNG OFFSHORE BHD | Medium term bearish | 4/1/2016 | 0.31 | 100000 | 0.324 | 0.319 | 0.371 |
TOMYPAK HOLDINGS BHD | Medium term bearish | 4/1/2016 | 2.42 | 41700 | 2.401 | 2.434 | 2.202 |
AIROCOM TECHNOLOGY BHD | Medium term bullish | 4/1/2016 | 0.195 | 1482000 | 0.192 | 0.194 | 0.238 |
AMTEK HOLDINGS BHD | Medium term bullish | 4/1/2016 | 0.25 | 10000 | 0.246 | 0.248 | 0.307 |
ASIA POLY HOLDINGS BHD | Medium term bullish | 4/1/2016 | 0.21 | 564100 | 0.196 | 0.204 | 0.457 |
BTM RESOURCES BHD | Medium term bullish | 4/1/2016 | 0.235 | 386700 | 0.232 | 0.234 | 0.281 |
C.I. HOLDINGS BHD | Medium term bullish | 4/1/2016 | 2.86 | 40100 | 2.752 | 2.841 | 2.359 |
DPS RESOURCES BHD | Medium term bullish | 4/1/2016 | 0.105 | 526300 | 0.105 | 0.105 | 0.096 |
DRB-HICOM BHD | Medium term bullish | 4/1/2016 | 1.06 | 8014100 | 1.014 | 1.02 | 1.273 |
ESTHETICS INTERNATIONAL GROUP B | Medium term bullish | 4/1/2016 | 0.88 | 2000 | 0.85 | 0.865 | 0.921 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Medium term bullish | 4/1/2016 | 1.12 | 1355700 | 1.065 | 1.089 | 0.804 |
FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 4/1/2016 | 0.28 | 18000 | 0.268 | 0.27 | 0.316 |
G.A.BLUE INTERNATIONAL BHD | Medium term bullish | 4/1/2016 | 0.495 | 1602600 | 0.492 | 0.491 | 0.334 |
GADANG HOLDINGS BHD | Medium term bullish | 4/1/2016 | 2.09 | 880000 | 1.986 | 2.088 | 1.729 |
IREKA CORPORATION BHD | Medium term bullish | 4/1/2016 | 0.6 | 313100 | 0.515 | 0.52 | 0.607 |
KONSORTIUM TRANSNASIONAL BHD | Medium term bullish | 4/1/2016 | 0.21 | 1654200 | 0.202 | 0.207 | 0.224 |
MAGNA PRIMA BHD | Medium term bullish | 4/1/2016 | 1.03 | 66800 | 1.034 | 1.024 | 1.015 |
OLYMPIA INDUSTRIES BHD | Medium term bullish | 4/1/2016 | 0.11 | 40200 | 0.106 | 0.108 | 0.111 |
PAN MALAYSIA HOLDINGS BHD | Medium term bullish | 4/1/2016 | 0.305 | 1010000 | 0.3 | 0.301 | 0.286 |
PERAK CORPORATION BHD | Medium term bullish | 4/1/2016 | 2.58 | 4100 | 2.563 | 2.573 | 2.739 |
PERMAJU INDUSTRIES BHD | Medium term bullish | 4/1/2016 | 0.15 | 33500 | 0.147 | 0.15 | 0.17 |
PJBUMI BHD | Medium term bullish | 4/1/2016 | 0.25 | 65800 | 0.231 | 0.232 | 0.279 |
PUBLIC PACKAGES HOLDINGS BHD | Medium term bullish | 4/1/2016 | 0.88 | 13300 | 0.893 | 0.877 | 0.853 |
REDTONE INTERNATIONAL BHD | Medium term bullish | 4/1/2016 | 0.545 | 93900 | 0.545 | 0.54 | 0.628 |
SCANWOLF CORPORATION BHD | Medium term bullish | 4/1/2016 | 0.35 | 3900300 | 0.325 | 0.335 | 0.359 |
STONE MASTER CORPORATION BHD | Medium term bullish | 4/1/2016 | 0.385 | 442000 | 0.359 | 0.373 | 0.305 |
SUNGEI BAGAN RUBBER CO (M) BHD | Medium term bullish | 4/1/2016 | 3.08 | 14000 | 3.06 | 3.057 | 3.082 |
TEBRAU TEGUH BHD | Medium term bullish | 4/1/2016 | 0.805 | 786700 | 0.787 | 0.805 | 0.868 |
UNIMECH GROUP BHD | Medium term bullish | 4/1/2016 | 1.19 | 329900 | 1.16 | 1.186 | 1.29 |
ALAM MARITIM RESOURCES BHD | Short term bearish | 4/1/2016 | 0.36 | 1337900 | 0.36 | 0.366 | 0.449 |
BHS INDUSTRIES BHD | Short term bearish | 4/1/2016 | 0.5 | 2246000 | 0.512 | 0.474 | 0.475 |
CME GROUP BHD | Short term bearish | 4/1/2016 | 0.045 | 3500400 | 0.047 | 0.054 | 0.065 |
CRESCENDO CORPORATION BHD | Short term bearish | 4/1/2016 | 1.7 | 81200 | 1.71 | 1.688 | 1.936 |
DUFU TECHNOLOGY CORP. BHD | Short term bearish | 4/1/2016 | 0.485 | 1243000 | 0.486 | 0.515 | 0.395 |
EFFICIENT E-SOLUTIONS BHD | Short term bearish | 4/1/2016 | 0.3 | 1364300 | 0.313 | 0.297 | 0.27 |
EKOVEST BHD | Short term bearish | 4/1/2016 | 1.06 | 134900 | 1.064 | 1.088 | 1.021 |
EMICO HOLDINGS BHD | Short term bearish | 4/1/2016 | 0.3 | 845500 | 0.302 | 0.314 | 0.264 |
GENETEC TECHNOLOGY BERHAD | Short term bearish | 4/1/2016 | 0.135 | 2723500 | 0.135 | 0.187 | 0.193 |
GOLSTA SYNERGY BHD | Short term bearish | 4/1/2016 | 3.22 | 3000 | 3.277 | 3.156 | 3.13 |
GUH HOLDINGS BHD | Short term bearish | 4/1/2016 | 0.88 | 48000 | 0.899 | 0.917 | 0.969 |
HOVID BHD | Short term bearish | 4/1/2016 | 0.435 | 215000 | 0.44 | 0.45 | 0.466 |
IQ GROUP HOLDINGS BHD | Short term bearish | 4/1/2016 | 1.93 | 6200 | 1.946 | 1.962 | 2.179 |
JAYCORP BHD | Short term bearish | 4/1/2016 | 1.03 | 45000 | 1.033 | 1.059 | 0.963 |
K & N KENANGA HOLDINGS BHD | Short term bearish | 4/1/2016 | 0.515 | 212900 | 0.517 | 0.496 | 0.581 |
KAWAN FOOD BHD | Short term bearish | 4/1/2016 | 3.4 | 500 | 3.448 | 3.535 | 2.927 |
KNM GROUP BHD | Short term bearish | 4/1/2016 | 0.48 | 4445900 | 0.48 | 0.474 | 0.513 |
KSL HOLDINGS BHD | Short term bearish | 4/1/2016 | 1.31 | 230900 | 1.314 | 1.292 | 1.467 |
KUMPULAN EUROPLUS BHD | Short term bearish | 4/1/2016 | 0.915 | 88700 | 0.918 | 0.926 | 0.91 |
KUMPULAN FIMA BHD | Short term bearish | 4/1/2016 | 1.82 | 158900 | 1.824 | 1.799 | 1.851 |
LBI CAPITAL BHD | Short term bearish | 4/1/2016 | 1.38 | 13200 | 1.381 | 1.372 | 1.393 |
LTKM BHD | Short term bearish | 4/1/2016 | 1.58 | 28900 | 1.583 | 1.55 | 2 |
MEXTER TECHNOLOGY BHD | Short term bearish | 4/1/2016 | 0.055 | 2000 | 0.058 | 0.061 | 0.074 |
MITHRIL BHD | Short term bearish | 4/1/2016 | 0.38 | 671700 | 0.381 | 0.38 | 0.465 |
MK LAND HOLDINGS BHD | Short term bearish | 4/1/2016 | 0.365 | 241000 | 0.367 | 0.364 | 0.375 |
M-MODE BHD | Short term bearish | 4/1/2016 | 0.415 | 105000 | 0.418 | 0.427 | 0.431 |
MULTI-USAGE HOLDINGS BHD | Short term bearish | 4/1/2016 | 0.9 | 12000 | 0.928 | 0.949 | 1.048 |
NEGRI SEMBILAN OIL PALMS BHD | Short term bearish | 4/1/2016 | 3.94 | 1100 | 4.072 | 4.101 | 4.304 |
NEXNEWS BHD | Short term bearish | 4/1/2016 | 0.4 | 20000 | 0.403 | 0.407 | 0.415 |
PPB GROUP BHD | Short term bearish | 4/1/2016 | 16.6 | 389800 | 16.648 | 16.272 | 15.616 |
SBC CORPORATION BHD | Short term bearish | 4/1/2016 | 0.705 | 29000 | 0.708 | 0.711 | 0.787 |
SIME DARBY BHD | Short term bearish | 4/1/2016 | 7.88 | 2851100 | 7.91 | 7.769 | 7.987 |
SMR TECHNOLOGIES BHD | Short term bearish | 4/1/2016 | 0.205 | 220000 | 0.207 | 0.215 | 0.273 |
TAMADAM BONDED WAREHOUSE BHD | Short term bearish | 4/1/2016 | 0.915 | 984700 | 0.919 | 0.972 | 0.881 |
TAN CHONG MOTOR HOLDINGS BHD | Short term bearish | 4/1/2016 | 2.33 | 44000 | 2.334 | 2.427 | 2.592 |
THONG GUAN INDUSTRIES BHD | Short term bearish | 4/1/2016 | 3.1 | 55000 | 3.129 | 3.078 | 2.394 |
TIME ENGINEERING BHD | Short term bearish | 4/1/2016 | 0.22 | 519200 | 0.223 | 0.227 | 0.243 |
TRANS-ASIA SHIPPING CORP BHD | Short term bearish | 4/1/2016 | 1.58 | 15000 | 1.582 | 1.56 | 2.561 |
UNITED PLANTATIONS BHD | Short term bearish | 4/1/2016 | 26.5 | 5500 | 26.576 | 25.782 | 26.241 |
YTL CORPORATION BHD | Short term bearish | 4/1/2016 | 1.6 | 17208700 | 1.62 | 1.576 | 1.548 |
ZECON BHD | Short term bearish | 4/1/2016 | 0.785 | 533000 | 0.79 | 0.769 | 0.71 |
ZELAN BHD | Short term bearish | 4/1/2016 | 0.215 | 296800 | 0.219 | 0.224 | 0.265 |
APEX EQUITY HOLDINGS BHD | Short term bullish | 4/1/2016 | 1.72 | 1000 | 1.693 | 1.762 | 1.662 |
BONIA CORPORATION BHD | Short term bullish | 4/1/2016 | 0.65 | 291600 | 0.648 | 0.665 | 0.76 |
CAB CAKARAN CORPORATION BHD | Short term bullish | 4/1/2016 | 1.66 | 74600 | 1.638 | 1.692 | 1.306 |
CAN-ONE BHD | Short term bullish | 4/1/2016 | 3.86 | 78900 | 3.828 | 4.102 | 3.364 |
EP MANUFACTURING BHD | Short term bullish | 4/1/2016 | 0.65 | 38300 | 0.644 | 0.668 | 0.718 |
HOCK SENG LEE BHD | Short term bullish | 4/1/2016 | 2.02 | 2276000 | 2.005 | 1.97 | 1.872 |
IRE-TEX CORPORATION BHD | Short term bullish | 4/1/2016 | 0.25 | 20100 | 0.248 | 0.252 | 0.295 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Short term bullish | 4/1/2016 | 0.49 | 43000 | 0.486 | 0.495 | 0.498 |
KHIND HOLDINGS BHD | Short term bullish | 4/1/2016 | 2.05 | 3100 | 1.926 | 2.116 | 2.152 |
KINSTEEL BHD | Short term bullish | 4/1/2016 | 0.09 | 5185000 | 0.09 | 0.083 | 0.12 |
LION DIVERSIFIED HOLDINGS BHD | Short term bullish | 4/1/2016 | 0.065 | 248000 | 0.062 | 0.055 | 0.076 |
LION FOREST INDUSTRIES BHD | Short term bullish | 4/1/2016 | 0.645 | 35800 | 0.643 | 0.652 | 0.651 |
LITESPEED EDUCATION TECHNOLOGIE | Short term bullish | 4/1/2016 | 0.29 | 210400 | 0.286 | 0.294 | 0.297 |
NTPM HOLDINGS BHD | Short term bullish | 4/1/2016 | 1.01 | 1142400 | 1.005 | 0.969 | 0.803 |
TONG HERR RESOURCES BHD | Short term bullish | 4/1/2016 | 1.96 | 2000 | 1.953 | 1.963 | 1.937 |
UMW HOLDINGS BHD | Short term bullish | 4/1/2016 | 6.9 | 1371500 | 6.868 | 6.844 | 8.204 |
UNISEM (M) BHD | Short term bullish | 4/1/2016 | 2.25 | 1680600 | 2.242 | 2.188 | 2.207 |
UPA CORPORATION BHD | Short term bullish | 4/1/2016 | 2.15 | 2000 | 2.142 | 2.174 | 1.878 |
WIJAYA BARU GLOBAL BHD | Short term bullish | 4/1/2016 | 0.37 | 635800 | 0.366 | 0.336 | 0.309 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Sunday, April 3, 2016
Scan 1 Apr 16
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment