Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Sunday, April 3, 2016

Scan 1 Apr 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CHIN WELL HOLDINGS BHDLong term bearish4/1/20161.642892001.6861.7951.641
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish4/1/20161.0280000.9790.9681.028
DIALOG GROUP BHDLong term bearish4/1/20161.5730291001.5931.5751.588
HUA YANG BHDLong term bearish4/1/20161.81829001.8581.8221.855
KARAMBUNAI CORP BHDLong term bearish4/1/20160.051080000.0510.050.052
KPJ HEALTHCARE BHDLong term bearish4/1/20164.2511498004.2524.3044.264
KUCHAI DEVELOPMENT BHDLong term bearish4/1/20161.181001.2221.2241.258
KUMPULAN POWERNET BHDLong term bearish4/1/20160.485083000.5290.5260.488
MARCO HOLDINGS BHDLong term bearish4/1/20160.1589777000.1510.1530.154
MYCOM BHDLong term bearish4/1/20160.4652000000.4680.470.467
SCOMI GROUP BHDLong term bearish4/1/20160.18535265000.1880.1740.186
TEJARI TECHNOLOGIES BHDLong term bearish4/1/20160.0356500000.0360.0370.038
UNITED BINTANG BHDLong term bearish4/1/20160.7832000.8340.8440.845
WOODLANDOR HOLDINGS BHDLong term bearish4/1/20160.47583000.4670.4690.494
AEON CO. (M) BHDLong term bullish4/1/20162.8530951002.7272.6212.791
BERJAYA SPORTS TOTO BHDLong term bullish4/1/20163.167172003.2993.1773.16
BOX-PAK (MALAYSIA) BHDLong term bullish4/1/20162.59150002.5532.6372.587
DELEUM BHDLong term bullish4/1/20161.24065001.1991.0911.198
EKOWOOD INTERNATIONAL BHDLong term bullish4/1/20160.205410000.2010.20.204
FAST TRACK SOLUTION HLDGS BHDLong term bullish4/1/20160.095132702000.0730.0720.089
FLONIC HI-TEC BHDLong term bullish4/1/20160.0528450000.0430.0440.047
GOLDEN PHAROS BHDLong term bullish4/1/20160.4151000.3720.4030.397
INFORTECH ALLIANCE BHDLong term bullish4/1/20160.1126706000.0980.1050.109
LONDON BISCUITS BHDLong term bullish4/1/20160.81092000.80.7990.798
MAJUPERAK HOLDINGS BHDLong term bullish4/1/20160.34436000.3090.3050.328
METRONIC GLOBAL BHDLong term bullish4/1/20160.075150650000.070.070.075
MULPHA INTERNATIONAL BHDLong term bullish4/1/20160.30537693000.2980.2790.301
RELIANCE PACIFIC BHDLong term bullish4/1/20160.39136000.3860.3890.382
SP SETIA BHDLong term bullish4/1/20163.184083003.11233.137
TENCO BHDLong term bullish4/1/20160.2455733000.2340.2260.245
ADVANCE SYNERGY BHDMedium term bearish4/1/20160.11418000.1140.1140.124
AMANAH HARTA TANAH PNBMedium term bearish4/1/20161.0238001.021.021.017
AMTEL HOLDINGS BHDMedium term bearish4/1/20160.721000.7730.7590.819
APOLLO FOOD HOLDINGS BHDMedium term bearish4/1/20166.0365006.2046.0425.23
BERJAYA CORPORATION BHDMedium term bearish4/1/20160.39166668000.4130.40.389
CAELY HOLDINGS BHDMedium term bearish4/1/20160.5150000.510.5180.525
CHUAN HUAT RESOURCES BHDMedium term bearish4/1/20160.4137000.4220.4440.481
DENKO INDUSTRIAL CORPORATION BHMedium term bearish4/1/20160.36645000.3580.3610.329
DOMINANT ENTERPRISE BHDMedium term bearish4/1/20161.161687001.1681.161.339
ECOFIRST CONSOLIDATED BHDMedium term bearish4/1/20160.2352558000.2340.2380.266
EUPE CORPORATION BHDMedium term bearish4/1/20160.76200000.770.7610.801
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bearish4/1/20160.075666000.0750.0780.074
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish4/1/20161.2934001.3191.3211.416
GROMUTUAL BHDMedium term bearish4/1/20160.39480000.3930.4010.419
IPMUDA BHDMedium term bearish4/1/20161120001.0061.0021.087
KAF-SEAGROATT & CAMPBELL BHDMedium term bearish4/1/20162.47201002.4792.4842.414
KEY WEST GLOBAL TELECOMMUNICATIMedium term bearish4/1/20160.0555227000.0570.0580.063
KKB ENGINEERING BHDMedium term bearish4/1/20161.67321001.6781.6941.651
LEWEKO RESOURCES BHDMedium term bearish4/1/20160.125400000.1320.1280.141
MEDA INC. BHDMedium term bearish4/1/20160.5352149000.5370.5380.564
MULTI VEST RESOURCES BHDMedium term bearish4/1/20160.28100000.2750.280.264
MY E.G. SERVICES BHDMedium term bearish4/1/20162.1344535002.0562.1342.716
ONLINE ONE CORPORATION BHDMedium term bearish4/1/20160.092801000.0890.0940.103
ORNAPAPER BHDMedium term bearish4/1/20161160001.0091.0081.046
PWE INDUSTRIES BHDMedium term bearish4/1/20160.42510000.4250.4260.45
SEG INTERNATIONAL BHDMedium term bearish4/1/20161.32240001.3141.311.383
SELANGOR PROPERTIES BHDMedium term bearish4/1/20165.2911414005.7255.5595.25
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish4/1/20160.1450000.1390.1420.163
STAR PUBLICATIONS (M) BHDMedium term bearish4/1/20162.39332002.4382.3992.412
TANJUNG OFFSHORE BHDMedium term bearish4/1/20160.311000000.3240.3190.371
TOMYPAK HOLDINGS BHDMedium term bearish4/1/20162.42417002.4012.4342.202
AIROCOM TECHNOLOGY BHDMedium term bullish4/1/20160.19514820000.1920.1940.238
AMTEK HOLDINGS BHDMedium term bullish4/1/20160.25100000.2460.2480.307
ASIA POLY HOLDINGS BHDMedium term bullish4/1/20160.215641000.1960.2040.457
BTM RESOURCES BHDMedium term bullish4/1/20160.2353867000.2320.2340.281
C.I. HOLDINGS BHDMedium term bullish4/1/20162.86401002.7522.8412.359
DPS RESOURCES BHDMedium term bullish4/1/20160.1055263000.1050.1050.096
DRB-HICOM BHDMedium term bullish4/1/20161.0680141001.0141.021.273
ESTHETICS INTERNATIONAL GROUP BMedium term bullish4/1/20160.8820000.850.8650.921
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bullish4/1/20161.1213557001.0651.0890.804
FURQAN BUSINESS ORGANISATION BHMedium term bullish4/1/20160.28180000.2680.270.316
G.A.BLUE INTERNATIONAL BHDMedium term bullish4/1/20160.49516026000.4920.4910.334
GADANG HOLDINGS BHDMedium term bullish4/1/20162.098800001.9862.0881.729
IREKA CORPORATION BHDMedium term bullish4/1/20160.63131000.5150.520.607
KONSORTIUM TRANSNASIONAL BHDMedium term bullish4/1/20160.2116542000.2020.2070.224
MAGNA PRIMA BHDMedium term bullish4/1/20161.03668001.0341.0241.015
OLYMPIA INDUSTRIES BHDMedium term bullish4/1/20160.11402000.1060.1080.111
PAN MALAYSIA HOLDINGS BHDMedium term bullish4/1/20160.30510100000.30.3010.286
PERAK CORPORATION BHDMedium term bullish4/1/20162.5841002.5632.5732.739
PERMAJU INDUSTRIES BHDMedium term bullish4/1/20160.15335000.1470.150.17
PJBUMI BHDMedium term bullish4/1/20160.25658000.2310.2320.279
PUBLIC PACKAGES HOLDINGS BHDMedium term bullish4/1/20160.88133000.8930.8770.853
REDTONE INTERNATIONAL BHDMedium term bullish4/1/20160.545939000.5450.540.628
SCANWOLF CORPORATION BHDMedium term bullish4/1/20160.3539003000.3250.3350.359
STONE MASTER CORPORATION BHDMedium term bullish4/1/20160.3854420000.3590.3730.305
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bullish4/1/20163.08140003.063.0573.082
TEBRAU TEGUH BHDMedium term bullish4/1/20160.8057867000.7870.8050.868
UNIMECH GROUP BHDMedium term bullish4/1/20161.193299001.161.1861.29
ALAM MARITIM RESOURCES BHDShort term bearish4/1/20160.3613379000.360.3660.449
BHS INDUSTRIES BHDShort term bearish4/1/20160.522460000.5120.4740.475
CME GROUP BHDShort term bearish4/1/20160.04535004000.0470.0540.065
CRESCENDO CORPORATION BHDShort term bearish4/1/20161.7812001.711.6881.936
DUFU TECHNOLOGY CORP. BHDShort term bearish4/1/20160.48512430000.4860.5150.395
EFFICIENT E-SOLUTIONS BHDShort term bearish4/1/20160.313643000.3130.2970.27
EKOVEST BHDShort term bearish4/1/20161.061349001.0641.0881.021
EMICO HOLDINGS BHDShort term bearish4/1/20160.38455000.3020.3140.264
GENETEC TECHNOLOGY BERHADShort term bearish4/1/20160.13527235000.1350.1870.193
GOLSTA SYNERGY BHDShort term bearish4/1/20163.2230003.2773.1563.13
GUH HOLDINGS BHDShort term bearish4/1/20160.88480000.8990.9170.969
HOVID BHDShort term bearish4/1/20160.4352150000.440.450.466
IQ GROUP HOLDINGS BHDShort term bearish4/1/20161.9362001.9461.9622.179
JAYCORP BHDShort term bearish4/1/20161.03450001.0331.0590.963
K & N KENANGA HOLDINGS BHDShort term bearish4/1/20160.5152129000.5170.4960.581
KAWAN FOOD BHDShort term bearish4/1/20163.45003.4483.5352.927
KNM GROUP BHDShort term bearish4/1/20160.4844459000.480.4740.513
KSL HOLDINGS BHDShort term bearish4/1/20161.312309001.3141.2921.467
KUMPULAN EUROPLUS BHDShort term bearish4/1/20160.915887000.9180.9260.91
KUMPULAN FIMA BHDShort term bearish4/1/20161.821589001.8241.7991.851
LBI CAPITAL BHDShort term bearish4/1/20161.38132001.3811.3721.393
LTKM BHDShort term bearish4/1/20161.58289001.5831.552
MEXTER TECHNOLOGY BHDShort term bearish4/1/20160.05520000.0580.0610.074
MITHRIL BHDShort term bearish4/1/20160.386717000.3810.380.465
MK LAND HOLDINGS BHDShort term bearish4/1/20160.3652410000.3670.3640.375
M-MODE BHDShort term bearish4/1/20160.4151050000.4180.4270.431
MULTI-USAGE HOLDINGS BHDShort term bearish4/1/20160.9120000.9280.9491.048
NEGRI SEMBILAN OIL PALMS BHDShort term bearish4/1/20163.9411004.0724.1014.304
NEXNEWS BHDShort term bearish4/1/20160.4200000.4030.4070.415
PPB GROUP BHDShort term bearish4/1/201616.638980016.64816.27215.616
SBC CORPORATION BHDShort term bearish4/1/20160.705290000.7080.7110.787
SIME DARBY BHDShort term bearish4/1/20167.8828511007.917.7697.987
SMR TECHNOLOGIES BHDShort term bearish4/1/20160.2052200000.2070.2150.273
TAMADAM BONDED WAREHOUSE BHDShort term bearish4/1/20160.9159847000.9190.9720.881
TAN CHONG MOTOR HOLDINGS BHDShort term bearish4/1/20162.33440002.3342.4272.592
THONG GUAN INDUSTRIES BHDShort term bearish4/1/20163.1550003.1293.0782.394
TIME ENGINEERING BHDShort term bearish4/1/20160.225192000.2230.2270.243
TRANS-ASIA SHIPPING CORP BHDShort term bearish4/1/20161.58150001.5821.562.561
UNITED PLANTATIONS BHDShort term bearish4/1/201626.5550026.57625.78226.241
YTL CORPORATION BHDShort term bearish4/1/20161.6172087001.621.5761.548
ZECON BHDShort term bearish4/1/20160.7855330000.790.7690.71
ZELAN BHDShort term bearish4/1/20160.2152968000.2190.2240.265
APEX EQUITY HOLDINGS BHDShort term bullish4/1/20161.7210001.6931.7621.662
BONIA CORPORATION BHDShort term bullish4/1/20160.652916000.6480.6650.76
CAB CAKARAN CORPORATION BHDShort term bullish4/1/20161.66746001.6381.6921.306
CAN-ONE BHDShort term bullish4/1/20163.86789003.8284.1023.364
EP MANUFACTURING BHDShort term bullish4/1/20160.65383000.6440.6680.718
HOCK SENG LEE BHDShort term bullish4/1/20162.0222760002.0051.971.872
IRE-TEX CORPORATION BHDShort term bullish4/1/20160.25201000.2480.2520.295
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bullish4/1/20160.49430000.4860.4950.498
KHIND HOLDINGS BHDShort term bullish4/1/20162.0531001.9262.1162.152
KINSTEEL BHDShort term bullish4/1/20160.0951850000.090.0830.12
LION DIVERSIFIED HOLDINGS BHDShort term bullish4/1/20160.0652480000.0620.0550.076
LION FOREST INDUSTRIES BHDShort term bullish4/1/20160.645358000.6430.6520.651
LITESPEED EDUCATION TECHNOLOGIEShort term bullish4/1/20160.292104000.2860.2940.297
NTPM HOLDINGS BHDShort term bullish4/1/20161.0111424001.0050.9690.803
TONG HERR RESOURCES BHDShort term bullish4/1/20161.9620001.9531.9631.937
UMW HOLDINGS BHDShort term bullish4/1/20166.913715006.8686.8448.204
UNISEM (M) BHDShort term bullish4/1/20162.2516806002.2422.1882.207
UPA CORPORATION BHDShort term bullish4/1/20162.1520002.1422.1741.878
WIJAYA BARU GLOBAL BHDShort term bullish4/1/20160.376358000.3660.3360.309

No comments:

Post a Comment