Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, April 12, 2016

Scan 12 Apr 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AJIYA BHDLong term bearish4/12/20163.331180003.4923.5923.421
AMALGAMATED INDUSTRIAL STEEL BHLong term bearish4/12/20160.305138000.2850.2830.31
BINA DARULAMAN BHDLong term bearish4/12/20160.6951411000.7280.6820.702
CAM RESOURCES BHDLong term bearish4/12/20160.2855000.2860.2810.294
EASTERN & ORIENTAL BHDLong term bearish4/12/20161.577284001.691.6231.596
ELSOFT RESEARCH BHDLong term bearish4/12/20161.7730001.8251.8731.807
GLOBAL SOFT (MSC) BHDLong term bearish4/12/20160.042000000.0420.0420.043
KEN HOLDINGS BHDLong term bearish4/12/20161880001.0041.0031.022
METRONIC GLOBAL BHDLong term bearish4/12/20160.071800000.070.0710.074
MEXTER TECHNOLOGY BHDLong term bearish4/12/20160.065820000.0610.0590.074
MTD ACPI ENGINEERING BHDLong term bearish4/12/20160.27300000.2810.3050.273
RELIANCE PACIFIC BHDLong term bearish4/12/20160.3753000.3840.3880.382
BERJAYA CORPORATION BHDLong term bullish4/12/20160.3976572000.4050.4050.389
BLD PLANTATION BHDLong term bullish4/12/20168.71008.6858.9038.619
CHIN WELL HOLDINGS BHDLong term bullish4/12/20161.654582001.6691.7521.646
CHOO BEE METAL INDUSTRIES BHDLong term bullish4/12/20161.54165001.4851.4271.519
DREAMGATE CORPORATION BHDLong term bullish4/12/20160.164671000.1580.1620.155
EKOWOOD INTERNATIONAL BHDLong term bullish4/12/20160.217580000.2020.2010.204
ENGTEX GROUP BHDLong term bullish4/12/20161.26618001.2011.2161.177
FAST TRACK SOLUTION HLDGS BHDLong term bullish4/12/20160.095650000.0820.0750.087
FIMA CORPORATION BHDLong term bullish4/12/20162.3130002.2662.2372.298
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bullish4/12/20160.0752000000.0740.0770.074
GUOCOLAND (MALAYSIA) BHDLong term bullish4/12/20161.24287001.2141.1721.235
JOHN MASTER INDUSTRIES BHDLong term bullish4/12/20160.0510304000.0490.0460.048
KKB ENGINEERING BHDLong term bullish4/12/20161.65398001.6781.6961.646
LFE CORPORATION BHDLong term bullish4/12/20160.299074000.2680.2720.261
MILUX CORPORATION BHDLong term bullish4/12/20160.98580000.9340.9250.952
MYCOM BHDLong term bullish4/12/20160.471529000.4710.4690.466
OSK HOLDINGS BHDLong term bullish4/12/20161.716584001.6691.6081.7
PASDEC HOLDINGS BHDLong term bullish4/12/20160.345410000.3130.3040.335
PW CONSOLIDATED BHDLong term bullish4/12/20161.2475001.2491.2631.236
SALCON BHDLong term bullish4/12/20160.655131319000.6010.5860.65
SELANGOR DREDGING BHDLong term bullish4/12/20160.945121000.9230.9190.939
SKP RESOURCES BHDLong term bullish4/12/20161.364144001.3041.3091.343
TECHFAST HOLDINGS BHDLong term bullish4/12/20160.1952944000.1850.1890.192
THE STORE CORPORATION BHDLong term bullish4/12/20162.82002.7732.7782.787
TOWER REAL ESTATE INVESTMENT TRLong term bullish4/12/20161.2160001.1971.2031.192
TOYO INK GROUP BHDLong term bullish4/12/20160.63510000.6240.6220.625
VISDYNAMICS HOLDINGS BHDLong term bullish4/12/20160.192103000.190.1880.19
BERTAM ALLIANCE BHDMedium term bearish4/12/20160.51210000.5130.5140.571
BOLTON BHDMedium term bearish4/12/20160.7211000.7190.7210.763
BRIGHT PACKAGING INDUSTRY BHDMedium term bearish4/12/20160.305703000.3090.310.376
D.B.E. GURNEY RESOURCES BHDMedium term bearish4/12/20160.0454600000.0490.0490.051
DUFU TECHNOLOGY CORP. BHDMedium term bearish4/12/20160.50511020000.4930.510.401
ETI TECH CORPORATION BHDMedium term bearish4/12/20160.0351202000.0390.0390.059
FLONIC HI-TEC BHDMedium term bearish4/12/20160.042000000.0430.0440.047
FRONTKEN CORPORATION BHDMedium term bearish4/12/20160.178254000.1750.1740.202
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bearish4/12/20161.09570001.0811.0980.819
GADANG HOLDINGS BHDMedium term bearish4/12/20162.044286002.0272.0711.752
HAP SENG CONSOLIDATED BHDMedium term bearish4/12/20167.5512104007.6167.5776.27
IQ GROUP HOLDINGS BHDMedium term bearish4/12/20161.9410001.941.9552.159
KUALA LUMPUR KEPONG BHDMedium term bearish4/12/201623.8620810024.12323.93822.645
LANDMARKS BHDMedium term bearish4/12/20160.9451600000.9480.9491.04
LIEN HOE CORPORATION BHDMedium term bearish4/12/20160.255715000.2520.2560.272
MANULIFE INSURANCE (M) BHDMedium term bearish4/12/20162.9116002.9742.9182.899
PEMBINAAN LIMBONGAN SETIA BHDMedium term bearish4/12/20161.01100001.0231.0140.968
PERMAJU INDUSTRIES BHDMedium term bearish4/12/20160.15380000.150.1510.167
QL RESOURCES BHDMedium term bearish4/12/20164.3213094004.354.424.206
STONE MASTER CORPORATION BHDMedium term bearish4/12/20160.37100000.3640.3710.308
SUNWAY INFRASTRUCTURE BHDMedium term bearish4/12/20160.385850000.3820.3880.435
SUPERMAX CORPORATION BHDMedium term bearish4/12/20162.7944314002.6642.8172.51
TALAM CORPORATION BHDMedium term bearish4/12/20160.0550129000.0540.0530.059
THREE-A RESOURCES BHDMedium term bearish4/12/20161.03772001.031.0311.046
V.S INDUSTRY BHDMedium term bearish4/12/20161.2256795001.2351.2552.485
WHITE HORSE BHDMedium term bearish4/12/20162.1780002.1912.1792.262
AMALGAMATED CONTAINERS BHDMedium term bullish4/12/20160.93532700000.9330.9281.094
ATRIUM REAL ESTATE INVESTMENT TMedium term bullish4/12/20161.091850001.0771.0811.097
CAN-ONE BHDMedium term bullish4/12/20164.073361003.9374.0283.408
CEPATWAWASAN GROUP BHDMedium term bullish4/12/20160.75830000.7570.7480.757
CREST BUILDER HOLDINGS BHDMedium term bullish4/12/20160.9053965000.8660.8990.991
ECM LIBRA AVENUE BHDMedium term bullish4/12/20160.365469000.3680.3530.868
EFFICIENT E-SOLUTIONS BHDMedium term bullish4/12/20160.30528298000.3080.2990.271
EKSONS CORPORATION BHDMedium term bullish4/12/20161.17405001.131.1451.233
EURO HOLDINGS BHDMedium term bullish4/12/20160.2542484000.240.2390.356
HWA TAI INDUSTRIES BHDMedium term bullish4/12/20160.431150000.4290.4190.406
INIX TECHNOLOGIES HOLDINGS BHDMedium term bullish4/12/20160.055119926000.0490.0530.105
KAF-SEAGROATT & CAMPBELL BHDMedium term bullish4/12/20162.5241002.4822.4792.438
KUANTAN FLOUR MILLS BHDMedium term bullish4/12/20160.065550000.0620.0640.121
KWANTAS CORPORATION BHDMedium term bullish4/12/20161.5330001.4671.4731.541
LAND & GENERAL BHDMedium term bullish4/12/20160.3532995000.3430.3480.392
MATRIX INTERNATIONAL BHDMedium term bullish4/12/20160.8250000.80.7990.813
MK LAND HOLDINGS BHDMedium term bullish4/12/20160.371037000.3690.3660.374
NESTLE (M) BHDMedium term bullish4/12/201675510075.01774.69373.151
NEW HOONG FATT HOLDINGS BHDMedium term bullish4/12/20162.7285002.6652.6832.553
NOTION VTEC BHDMedium term bullish4/12/20160.3952104000.3930.3940.401
PAN MALAYSIA CORPORATION BHDMedium term bullish4/12/20160.288300000.2750.2770.225
PDZ HOLDINGS BHDMedium term bullish4/12/20160.06516009000.0620.0610.077
PROGRESSIVE IMPACT CORPORATIONMedium term bullish4/12/20160.1753578000.1650.1730.195
SCANWOLF CORPORATION BHDMedium term bullish4/12/20160.33517419000.3260.3310.352
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish4/12/20160.145397000.140.1420.161
SUMATEC RESOURCES BHDMedium term bullish4/12/20160.131042331040.1140.1150.139
SYCAL VENTURES BHDMedium term bullish4/12/20160.371581000.3620.3660.399
TECHNODEX BHDMedium term bullish4/12/20160.115300000.1120.1130.116
TIME DOTCOM BHDMedium term bullish4/12/20167.381050007.3217.3526.904
UPA CORPORATION BHDMedium term bullish4/12/20162.1710002.1382.1681.89
WONG ENGINEERING CORPORATION BHMedium term bullish4/12/20160.52645000.5160.520.545
YTL E-SOLUTIONS BHDMedium term bullish4/12/20160.53585000.5290.5250.534
AEON CREDIT SERVICE (M) BHDShort term bearish4/12/201612.442740012.47911.83112.515
AKN MESSAGING TECHNOLOGIES BHDShort term bearish4/12/20160.1654320000.1650.1360.13
BERJAYA LAND BHDShort term bearish4/12/20160.69400000.6990.7040.703
CLASSIC SCENIC BHDShort term bearish4/12/20161.36100001.3611.3121.242
CYMAO HOLDINGS BHDShort term bearish4/12/20160.355320000.3550.370.345
DAIMAN DEVELOPMENT BHDShort term bearish4/12/20162.2610002.2912.2232.253
DIGISTAR CORPORATION BHDShort term bearish4/12/20160.17268000.1740.1750.195
ES CERAMICS TECHNOLOGY BHDShort term bearish4/12/20160.523905000.5210.5110.418
FARM'S BEST BHDShort term bearish4/12/20160.72320000.7230.7560.623
FURQAN BUSINESS ORGANISATION BHShort term bearish4/12/20160.271155000.2710.2670.312
HEXZA CORPORATION BHDShort term bearish4/12/20160.88280000.880.8790.871
IFCA MSC BHDShort term bearish4/12/20160.72515231000.730.7430.881
JHM CONSOLIDATION BHDShort term bearish4/12/20160.471430000.4720.4590.43
KRETAM HOLDINGS BHDShort term bearish4/12/20160.5353801000.5440.5610.466
KYM HOLDINGS BHDShort term bearish4/12/20160.44250000.4050.4290.487
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish4/12/20165.1110005.1555.0864.918
MALAYSIAN RESOURCES CORPORATIONShort term bearish4/12/20161.211835001.2171.1841.178
MEDIA PRIMA BHDShort term bearish4/12/20161.459430001.461.3881.323
MNRB HOLDINGS BHDShort term bearish4/12/20162.8770002.8762.9323.289
NAIM INDAH CORPORATION BHDShort term bearish4/12/20160.074500000.0750.0760.088
PARAMOUNT CORPORATION BHDShort term bearish4/12/20161.56810001.571.5481.667
PCCS GROUP BHDShort term bearish4/12/20160.55300000.5540.6350.539
POLY GLASS FIBRE (M) BHDShort term bearish4/12/20160.3590000.3530.3670.387
SCOMI ENGINEERING BHDShort term bearish4/12/20160.23520000.2360.2490.265
SURIA CAPITAL HOLDINGS BHDShort term bearish4/12/20162.28426002.2952.2752.276
SYARIKAT TAKAFUL MALAYSIA BHDShort term bearish4/12/20164.14474004.1233.9723.863
TA WIN HOLDINGS BHDShort term bearish4/12/20160.3410000.3460.2930.268
TEK SENG HOLDINGS BHDShort term bearish4/12/20161.0910370001.0991.1170.777
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish4/12/20161531001.0171.060.988
TOMEI CONSOLIDATED BHDShort term bearish4/12/20160.4980000.4990.4860.502
UNITED PLANTATIONS BHDShort term bearish4/12/201626.3120026.62825.9926.224
ALAM MARITIM RESOURCES BHDShort term bullish4/12/20160.3630089000.3590.3660.441
ALUMINIUM COMPANY OF MALAYSIA BShort term bullish4/12/20160.785234000.7620.7280.712
AMDB BHDShort term bullish4/12/20160.913110000.9010.880.872
A-RANK BHDShort term bullish4/12/20160.6551358000.6460.6320.556
AWC FACILITY SOLUTIONS BHDShort term bullish4/12/20160.4755115000.4530.4450.394
AXIS REAL ESTATE INVESTMENT TRUShort term bullish4/12/20161.624262001.5651.5542.068
BRITISH AMERICAN TOBACCO (M) BHShort term bullish4/12/201655.1213830055.03855.87959.185
BURSA MALAYSIA BHDShort term bullish4/12/20168.87764008.8258.6088.307
CARLSBERG BREWERY MALAYSIA BHDShort term bullish4/12/201613.8618760013.7712.90612.189
CCM DUOPHARMA BIOTECH BHDShort term bullish4/12/20162.56435002.5272.5752.646
CHEE WAH CORPORATION BHDShort term bullish4/12/20161.322810001.2421.4171
CME GROUP BHDShort term bullish4/12/20160.0527331000.0480.0520.064
DIALOG GROUP BHDShort term bullish4/12/20161.614611001.5951.5851.586
FABER GROUP BHDShort term bullish4/12/20163.63164003.5583.4113.359
GRAND CENTRAL ENTERPRISES BHDShort term bullish4/12/20160.5810000.5750.5930.628
HONG LEONG FINANCIAL GROUP BHDShort term bullish4/12/201615.214850015.16714.51114.36
JASA KITA BHDShort term bullish4/12/20160.1451000000.1450.1470.153
KSL HOLDINGS BHDShort term bullish4/12/20161.323273001.3191.3011.452
KUB MALAYSIA BHDShort term bullish4/12/20160.294779000.2840.2730.313
LION INDUSTRIES CORPORATION BHDShort term bullish4/12/20160.36584396000.3450.2910.302
MINPLY HOLDINGS (M) BHDShort term bullish4/12/20160.0551544000.0520.0550.083
ONLINE ONE CORPORATION BHDShort term bullish4/12/20160.09601000.0890.0930.102
ORIENTAL FOOD INDUSTRIES HOLDINShort term bullish4/12/20162.3121002.2712.1543.208
PERISAI PETROLEUM TEKNOLOGI BHDShort term bullish4/12/20160.2690025000.2550.2630.317
PETRA ENERGY BHDShort term bullish4/12/20161.261040001.2481.2211.182
SCOMI GROUP BHDShort term bullish4/12/20160.1956689000.1880.1790.184
TALIWORKS CORPORATION BHDShort term bullish4/12/20161.326271001.3091.382.365
THONG GUAN INDUSTRIES BHDShort term bullish4/12/20163.182146003.1363.0872.435
UCHI TECHNOLOGIES BHDShort term bullish4/12/20161.692512001.6661.6471.622
VERSATILE CREATIVE BHDShort term bullish4/12/20160.695000.6820.7030.73

No comments:

Post a Comment