Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, April 4, 2016

Scan 4 Apr 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALLIANZ MALAYSIA BHDLong term bearish4/4/201610.684520010.66510.26810.691
CEPATWAWASAN GROUP BHDLong term bearish4/4/20160.751053000.7540.7460.759
FIMA CORPORATION BHDLong term bearish4/4/20162.310002.2332.2292.305
GREEN PACKET BHDLong term bearish4/4/20160.2355350000.2460.250.24
INFORTECH ALLIANCE BHDLong term bearish4/4/20160.10575170000.0990.1050.109
KIA LIM BHDLong term bearish4/4/20160.62931000.6560.6790.601
LEE SWEE KIAT GROUP BHDLong term bearish4/4/20160.283584000.2830.2780.284
LONDON BISCUITS BHDLong term bearish4/4/20160.795130000.7990.7990.797
MAGNA PRIMA BHDLong term bearish4/4/20161.01100001.0321.0241.014
PW CONSOLIDATED BHDLong term bearish4/4/20161.2350001.261.2641.236
SELANGOR PROPERTIES BHDLong term bearish4/4/20165.254787005.6955.5565.25
SHH RESOURCES HOLDINGS BHDLong term bearish4/4/20161.71596001.8051.9231.742
TECK GUAN PERDANA BHDLong term bearish4/4/20161.272084001.5171.651.302
TENCO BHDLong term bearish4/4/20160.235991000.2350.2260.245
YTL E-SOLUTIONS BHDLong term bearish4/4/20160.53800000.530.5230.534
ADVANCE INFORMATION MARKETING BLong term bullish4/4/20160.256000000.20.2050.224
BIMB HOLDINGS BHDLong term bullish4/4/20163.944024003.7433.6173.923
CHEETAH HOLDINGS BHDLong term bullish4/4/20160.4351770000.410.4150.421
DIALOG GROUP BHDLong term bullish4/4/20161.638838001.5931.5761.588
DREAMGATE CORPORATION BHDLong term bullish4/4/20160.169986000.1570.1630.155
GOH BAN HUAT BHDLong term bullish4/4/20161.4570001.4021.4011.43
GPRO TECHNOLOGIES BHDLong term bullish4/4/20160.0452301000.0410.040.044
HIAP TECK VENTURE BHDLong term bullish4/4/20160.2953976000.2760.2380.289
KLUANG RUBBER CO (M) BHDLong term bullish4/4/20163.220003.1293.1293.178
KUMPULAN H&L HIGH-TECH BHDLong term bullish4/4/20161.19383001.1481.2371.16
LAFARGE MALAYAN CEMENT BHDLong term bullish4/4/20169.0412023009.0289.0339.035
LBI CAPITAL BHDLong term bullish4/4/20161.4899001.3821.3731.393
MARCO HOLDINGS BHDLong term bullish4/4/20160.15523001000.1510.1530.154
MTD ACPI ENGINEERING BHDLong term bullish4/4/20160.291000000.2920.3070.274
NATIONWIDE EXPRESS COURIER SERVLong term bullish4/4/20160.74515000.7170.7210.732
ORIENTAL HOLDINGS BHDLong term bullish4/4/20166.96877006.826.7616.959
PREMIUM NUTRIENTS BHDLong term bullish4/4/20160.3451740000.3390.3360.342
SHL CONSOLIDATED BHDLong term bullish4/4/20163.05101002.92.8513.047
ABRIC BHDMedium term bearish4/4/20160.4851870000.4820.4850.526
AT SYSTEMATIZATION BHDMedium term bearish4/4/20160.065133085000.0780.0740.082
BINA PURI HOLDINGS BHDMedium term bearish4/4/20160.41630000.4110.4130.442
BTM RESOURCES BHDMedium term bearish4/4/20160.23500000.2310.2320.281
C.I. HOLDINGS BHDMedium term bearish4/4/20162.8170002.7542.8382.36
COASTAL CONTRACTS BHDMedium term bearish4/4/20161.622112001.6841.642.001
COCOALAND HOLDINGS BHDMedium term bearish4/4/20162.26118002.2752.2612.36
CRESCENDO CORPORATION BHDMedium term bearish4/4/20161.68380001.711.6881.933
CWORKS SYSTEMS BHDMedium term bearish4/4/20160.6541304000.6690.6510.341
DKSH HOLDINGS(M)BHDMedium term bearish4/4/20163.83206003.9673.9824.255
EFFICIENT E-SOLUTIONS BHDMedium term bearish4/4/20160.298012000.3120.2970.27
FURQAN BUSINESS ORGANISATION BHMedium term bearish4/4/20160.265100000.2680.2690.316
G.A.BLUE INTERNATIONAL BHDMedium term bearish4/4/20160.499185000.4910.4910.336
GRAND CENTRAL ENTERPRISES BHDMedium term bearish4/4/20160.5410000.5760.5940.633
GUINNESS ANCHOR BHDMedium term bearish4/4/201613.8833790014.2313.90713.876
HARN LEN CORPORATION BHDMedium term bearish4/4/20160.91100000.9120.9120.936
HIL INDUSTRIES BHDMedium term bearish4/4/20160.68100000.690.7060.751
KNM GROUP BHDMedium term bearish4/4/20160.47186694000.480.4740.513
KNUSFORD BHDMedium term bearish4/4/20161.3490001.3161.3471.54
KONSORTIUM TRANSNASIONAL BHDMedium term bearish4/4/20160.2053231000.2020.2070.223
NI HSIN RESOURCES BHDMedium term bearish4/4/20160.338602000.3320.3320.296
OLYMPIA INDUSTRIES BHDMedium term bearish4/4/20160.1053925000.1060.1080.111
PADINI HOLDINGS BHDMedium term bearish4/4/20162.063237002.0432.0671.657
PLENITUDE BHDMedium term bearish4/4/20161.7524001.761.761.936
STONE MASTER CORPORATION BHDMedium term bearish4/4/20160.365287000.3590.3720.305
SUCCESS TRANSFORMER CORP BHDMedium term bearish4/4/20162.29200002.3262.2941.851
SUMATEC RESOURCES BHDMedium term bearish4/4/20160.1161698000.1150.1140.142
THONG GUAN INDUSTRIES BHDMedium term bearish4/4/20163.06638003.1233.0742.399
ADVANCE SYNERGY BHDMedium term bullish4/4/20160.1151716000.1140.1140.124
APOLLO FOOD HOLDINGS BHDMedium term bullish4/4/20166.0669006.2076.0485.235
ASTRAL SUPREME BHDMedium term bullish4/4/20160.123980000.1160.1190.13
BERJAYA SPORTS TOTO BHDMedium term bullish4/4/20163.193848003.2923.1823.159
CCM DUOPHARMA BIOTECH BHDMedium term bullish4/4/20162.6279002.5322.5812.683
CHUAN HUAT RESOURCES BHDMedium term bullish4/4/20160.451000.4230.4430.48
CYCLE & CARRIAGE BINTANG BHDMedium term bullish4/4/20163.45127003.4223.4473.105
D.B.E. GURNEY RESOURCES BHDMedium term bullish4/4/20160.052010000.0490.0490.051
DENKO INDUSTRIAL CORPORATION BHMedium term bullish4/4/20160.36286000.3580.360.329
ECOFIRST CONSOLIDATED BHDMedium term bullish4/4/20160.241030000.2350.2380.265
EKSONS CORPORATION BHDMedium term bullish4/4/20161.15266001.1351.1481.242
ENVAIR HOLDING BHDMedium term bullish4/4/20160.263520000.2470.2570.188
GRAND-FLO SOLUTION BHDMedium term bullish4/4/20160.2552125000.2540.2540.268
HUA YANG BHDMedium term bullish4/4/20161.85225001.861.8211.854
KEY WEST GLOBAL TELECOMMUNICATIMedium term bullish4/4/20160.065557000.0570.0580.063
KHIND HOLDINGS BHDMedium term bullish4/4/20162.1520001.9342.1122.152
LIEN HOE CORPORATION BHDMedium term bullish4/4/20160.26727000.2520.2570.274
LYSAGHT GALVANIZED STEEL BHDMedium term bullish4/4/20163.5550003.5243.5463.657
MEDA INC. BHDMedium term bullish4/4/20160.551010000.5370.5390.564
MHC PLANTATIONS BHDMedium term bullish4/4/20160.945761000.9320.930.928
MIKRO BHDMedium term bullish4/4/20160.535666000.5250.5290.421
MITHRIL BHDMedium term bullish4/4/20160.38565428000.3820.380.464
MY E.G. SERVICES BHDMedium term bullish4/4/20162.1438802002.0622.1332.712
ORIENTAL INTEREST BHDMedium term bullish4/4/20162.5540002.5172.5032.923
PWE INDUSTRIES BHDMedium term bullish4/4/20160.43464000.4260.4260.45
QL RESOURCES BHDMedium term bullish4/4/20164.532384004.3294.4374.196
SITT TATT BHDMedium term bullish4/4/20160.16100000.1610.160.16
STARHILL REAL ESTATE INVESTMENTMedium term bullish4/4/20161.081318001.0671.0621.048
THREE-A RESOURCES BHDMedium term bullish4/4/20161.031243001.0241.031.047
WONG ENGINEERING CORPORATION BHMedium term bullish4/4/20160.534240000.5130.5210.548
AMANAH HARTA TANAH PNBShort term bearish4/4/20161.0245001.021.021.016
BOLTON BHDShort term bearish4/4/20160.7151113000.7170.7210.765
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish4/4/20160.9710000.9780.9681.026
DOLOMITE CORPORATION BHDShort term bearish4/4/20160.34350000.3450.4310.36
ECM LIBRA AVENUE BHDShort term bearish4/4/20160.36421000.3680.3480.898
EP MANUFACTURING BHDShort term bearish4/4/20160.63100000.6430.6670.717
ESSO MALAYSIA BHDShort term bearish4/4/20165.63764005.6546.1744.154
FAVELLE FAVCO BHDShort term bearish4/4/20162.76510002.7742.8382.672
HUP SENG INDUSTRIES BHDShort term bearish4/4/20161.291734001.2921.2781.263
ICAPITAL.BIZ BHDShort term bearish4/4/20162.2748002.2722.2682.268
INSAS BHDShort term bearish4/4/20160.711280000.710.70.751
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bearish4/4/20160.4859860000.4860.4950.498
KIAN JOO CAN FACTORY BHDShort term bearish4/4/20163.132569003.1333.1643.162
KPS CONSORTIUM BHDShort term bearish4/4/20160.625101000.6240.5810.483
LION DIVERSIFIED HOLDINGS BHDShort term bearish4/4/20160.0610379000.0620.0550.076
LITESPEED EDUCATION TECHNOLOGIEShort term bearish4/4/20160.285777000.2850.2930.297
NEXTNATION COMMUNICATION BHDShort term bearish4/4/20160.05517552000.0590.0620.079
NTPM HOLDINGS BHDShort term bearish4/4/20160.9952241001.0060.970.804
PJ DEVELOPMENT HOLDINGS BHDShort term bearish4/4/20161.4181001.41.3911.47
PLB ENGINEERING BHDShort term bearish4/4/20161.2212001.2521.3251.411
PMB TECHNOLOGY BHDShort term bearish4/4/20160.97930000.970.960.964
SYCAL VENTURES BHDShort term bearish4/4/20160.361186000.360.3690.401
WEIDA (M) BHDShort term bearish4/4/20161.75280001.7521.7441.689
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish4/4/20160.885107000.8840.880.868
APB RESOURCES BHDShort term bullish4/4/20161.15110001.1251.1971.218
ATRIUM REAL ESTATE INVESTMENT TShort term bullish4/4/20161.0870001.0781.0821.099
BRIGHT PACKAGING INDUSTRY BHDShort term bullish4/4/20160.3051305000.3040.3110.38
CAELY HOLDINGS BHDShort term bullish4/4/20160.51737000.5080.5170.525
DATAPREP HOLDINGS BHDShort term bullish4/4/20160.163123000.1560.1670.181
D'NONCE TECHNOLOGY BHDShort term bullish4/4/20160.19106146000.1860.1850.308
DPS RESOURCES BHDShort term bullish4/4/20160.10511226000.1050.1050.096
EKOVEST BHDShort term bullish4/4/20161.075773001.0631.0861.021
FACB INDUSTRIES INCORPORATED BHShort term bullish4/4/20161.06360001.0581.0431.038
GENETEC TECHNOLOGY BERHADShort term bullish4/4/20160.1422687000.1350.1840.193
GOLSTA SYNERGY BHDShort term bullish4/4/20163.32291003.2833.163.131
HING YIAP KNITTING INDUSTRIES BShort term bullish4/4/20161.215001.1981.2651.476
HOVID BHDShort term bullish4/4/20160.445500000.440.4490.465
IFCA MSC BHDShort term bullish4/4/20160.7373678000.7270.7450.893
ISS CONSULTING SOLUTIONS BHDShort term bullish4/4/20160.067615000.0580.0610.068
JMR CONGLOMERATION BHDShort term bullish4/4/20161.05324001.0411.0541.065
K & N KENANGA HOLDINGS BHDShort term bullish4/4/20160.5351211000.5190.4960.581
KAMDAR GROUP(M)BHDShort term bullish4/4/20160.36108000.3430.360.393
KECK SENG (M) BHDShort term bullish4/4/20165.23396005.2195.2755.17
KKB ENGINEERING BHDShort term bullish4/4/20161.68255001.6791.6931.65
KSL HOLDINGS BHDShort term bullish4/4/20161.337225001.3141.2941.465
KUALA LUMPUR KEPONG BHDShort term bullish4/4/201624.1650800024.11723.7922.564
KUMPULAN JETSON BHDShort term bullish4/4/20160.215910000.2150.2350.296
LKT INDUSTRIAL BHDShort term bullish4/4/20166.48351006.4346.4856.269
MAA HOLDINGS BHDShort term bullish4/4/20160.9653533000.9530.940.824
MALAYSIA BUILDING SOCIETY BHDShort term bullish4/4/20161.373243001.371.391.531
MALTON BHDShort term bullish4/4/20160.735322000.7310.7370.767
MK LAND HOLDINGS BHDShort term bullish4/4/20160.371372000.3670.3640.375
NAIM INDAH CORPORATION BHDShort term bullish4/4/20160.0752400000.0750.0770.089
PENTAMASTER CORPORATION BHDShort term bullish4/4/20160.594816000.5880.6380.728
PPB GROUP BHDShort term bullish4/4/201616.744470016.66316.28915.625
SBC CORPORATION BHDShort term bullish4/4/20160.71162000.7090.710.786
SHELL REFINING CO (F.O.M.) BHDShort term bullish4/4/20163.181891003.1183.4494.715
SIME DARBY BHDShort term bullish4/4/20167.9227407007.9127.7827.983
SURIA CAPITAL HOLDINGS BHDShort term bullish4/4/20162.2910002.2862.262.277
TAMADAM BONDED WAREHOUSE BHDShort term bullish4/4/20160.921661000.9150.970.881
TAN CHONG MOTOR HOLDINGS BHDShort term bullish4/4/20162.34113002.3342.4232.59
TECHFAST HOLDINGS BHDShort term bullish4/4/20160.19663000.1840.1910.192
TIME DOTCOM BHDShort term bullish4/4/20167.333543007.3287.3976.88
TIME ENGINEERING BHDShort term bullish4/4/20160.22520927000.2230.2270.243
WAH SEONG CORPORATION BHDShort term bullish4/4/20160.7452373000.7440.791.088
YGL CONVERGENCE BHDShort term bullish4/4/20160.121766000.1190.1280.157
YTL CORPORATION BHDShort term bullish4/4/20161.64135963001.6241.5791.548

No comments:

Post a Comment