Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, April 16, 2016

Scan 15 Apr 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APEX HEALTHCARE BHDLong term bearish4/15/20163.77300003.813.7233.836
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish4/15/20160.985000.9930.9751.015
DREAMGATE CORPORATION BHDLong term bearish4/15/20160.15538076000.1580.1620.155
ELSOFT RESEARCH BHDLong term bearish4/15/20161.741729001.8151.8681.806
FAR EAST HOLDINGS BHDLong term bearish4/15/20167.7261007.9067.8467.784
FOCAL AIMS HOLDINGS BHDLong term bearish4/15/20161.415657001.4381.3631.405
GROMUTUAL BHDLong term bearish4/15/20160.405650000.3980.40.415
KARAMBUNAI CORP BHDLong term bearish4/15/20160.053372000.0510.0510.052
KHIND HOLDINGS BHDLong term bearish4/15/20162.15100002.032.0862.151
KKB ENGINEERING BHDLong term bearish4/15/20161.64980001.6711.6921.645
KNM GROUP BHDLong term bearish4/15/20160.5247018000.490.4790.512
KUMPULAN EUROPLUS BHDLong term bearish4/15/20160.9051562000.9140.920.906
MAGNA PRIMA BHDLong term bearish4/15/20161.011278001.0251.0291.014
MITRAJAYA HOLDINGS BHDLong term bearish4/15/20161.2866750001.251.1941.283
OSK HOLDINGS BHDLong term bearish4/15/20161.691964001.6781.6171.693
SCOPE INDUSTRIES BHDLong term bearish4/15/20160.145151000.150.1450.157
SITT TATT BHDLong term bearish4/15/20160.155988000.1590.1610.16
THE STORE CORPORATION BHDLong term bearish4/15/20162.7650002.7722.7792.787
A & M REALTY BHDLong term bullish4/15/20160.8753160000.8180.7930.867
BERJAYA SPORTS TOTO BHDLong term bullish4/15/20163.213209003.223.2113.157
BLD PLANTATION BHDLong term bullish4/15/20168.691008.6358.8768.629
BOON KOON GROUP BHDLong term bullish4/15/20160.115888000.1120.1110.111
DIALOG GROUP BHDLong term bullish4/15/20161.637262001.5951.5861.585
EDEN INC. BHDLong term bullish4/15/20160.2423139000.2220.2250.238
EQUINE CAPITAL BHDLong term bullish4/15/20160.53125510000.4930.4780.517
HEKTAR REAL ESTATE INVESTMENT TLong term bullish4/15/20161.5265001.5131.5141.516
JMR CONGLOMERATION BHDLong term bullish4/15/20161.13253001.0451.0581.064
LITESPEED EDUCATION TECHNOLOGIELong term bullish4/15/20160.35540000.2850.2890.296
MEXTER TECHNOLOGY BHDLong term bullish4/15/20160.0752139000.0620.060.073
MTD ACPI ENGINEERING BHDLong term bullish4/15/20160.285200000.2790.3040.273
MTOUCHE TECHNOLOGY BHDLong term bullish4/15/20160.12965000.110.1130.119
MYCOM BHDLong term bullish4/15/20160.4651286000.4710.4690.465
RHB CAPITAL BHDLong term bullish4/15/20166.2816533005.9735.6996.123
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish4/15/20160.83573000.8520.850.829
SKP RESOURCES BHDLong term bullish4/15/20161.3517791001.3151.3081.347
SURIA CAPITAL HOLDINGS BHDLong term bullish4/15/20162.31095002.32.2782.275
YTL POWER INTERNATIONAL BHDLong term bullish4/15/20161.527982001.4841.4661.514
AIROCOM TECHNOLOGY BHDMedium term bearish4/15/20160.193246000.1950.1920.234
AMTEL HOLDINGS BHDMedium term bearish4/15/20160.71513000.7420.7460.813
BINA DARULAMAN BHDMedium term bearish4/15/20160.6851672000.7240.6850.7
BOX-PAK (MALAYSIA) BHDMedium term bearish4/15/20162.61343002.5872.6242.599
ESTHETICS INTERNATIONAL GROUP BMedium term bearish4/15/20160.8520000.8590.8690.915
EURO HOLDINGS BHDMedium term bearish4/15/20160.2352421000.2380.2390.35
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish4/15/20161.28328001.3051.3131.406
FRONTKEN CORPORATION BHDMedium term bearish4/15/20160.1752480000.1760.1730.2
GOPENG BHDMedium term bearish4/15/20161.3530001.3891.3511.196
HUNZA CONSOLIDATION BHDMedium term bearish4/15/20160.6185000.6350.640.66
IRE-TEX CORPORATION BHDMedium term bearish4/15/20160.235350000.2470.250.291
KEY WEST GLOBAL TELECOMMUNICATIMedium term bearish4/15/20160.0553600000.0560.0580.063
LIEN HOE CORPORATION BHDMedium term bearish4/15/20160.252526000.2530.2570.272
MATRIX INTERNATIONAL BHDMedium term bearish4/15/20160.795610000.80.7990.813
MK LAND HOLDINGS BHDMedium term bearish4/15/20160.3657349000.3690.3670.373
MULTI VEST RESOURCES BHDMedium term bearish4/15/20160.2751016000.2780.2790.262
NESTLE (M) BHDMedium term bearish4/15/201674.6200075.02374.74573.201
PAHANCO CORPORATION BHDMedium term bearish4/15/20160.19265000.2280.2260.329
PANTECH GROUP HOLDINGS BHDMedium term bearish4/15/20160.581963000.5860.5870.608
SARAWAK OIL PALMS BHDMedium term bearish4/15/20164.5833004.6784.514.434
STARHILL REAL ESTATE INVESTMENTMedium term bearish4/15/20161.061424001.0681.0681.05
TAFI INDUSTRIES BHDMedium term bearish4/15/20160.325168000.330.3450.369
TECHNODEX BHDMedium term bearish4/15/20160.111800000.1120.1130.116
THREE-A RESOURCES BHDMedium term bearish4/15/20161.031536001.0341.0321.044
TPC PLUS BHDMedium term bearish4/15/20160.4850000.4010.40.474
UNITED MALACCA BHDMedium term bearish4/15/20166.0460006.0576.0695.978
UPA CORPORATION BHDMedium term bearish4/15/20162.1540002.1412.1681.896
YIKON CORPORATION BHDMedium term bearish4/15/20160.1134417000.1080.1140.116
ANCOM BHDMedium term bullish4/15/20160.375230000.3720.3730.385
ASIAN PAC HOLDINGS BHDMedium term bullish4/15/20160.19553258000.1880.1860.203
BINA PURI HOLDINGS BHDMedium term bullish4/15/20160.415540000.4120.4120.436
BORNEO AQUA HARVEST BHDMedium term bullish4/15/20160.875466000.8540.8690.943
CAM RESOURCES BHDMedium term bullish4/15/20160.29600000.2850.2810.294
CRESCENDO CORPORATION BHDMedium term bullish4/15/20161.71220001.7061.691.906
ECOFIRST CONSOLIDATED BHDMedium term bullish4/15/20160.24735000.2380.2360.262
ETI TECH CORPORATION BHDMedium term bullish4/15/20160.042301000.0390.0390.058
INTEGRATED LOGISTICS BHDMedium term bullish4/15/20160.8152333000.7980.8020.815
KRETAM HOLDINGS BHDMedium term bullish4/15/20160.56532451000.5440.5630.468
KUALA LUMPUR KEPONG BHDMedium term bullish4/15/201624104480024.06623.9522.681
LAND & GENERAL BHDMedium term bullish4/15/20160.35514557000.3450.3480.39
MANULIFE INSURANCE (M) BHDMedium term bullish4/15/20162.9550002.9772.922.899
MINPLY HOLDINGS (M) BHDMedium term bullish4/15/20160.055213317000.0520.0530.083
NOVA MSC BHDMedium term bullish4/15/20160.0953290000.0950.0950.117
NYLEX (M) BHDMedium term bullish4/15/20160.5917000.5830.5850.564
ORIENTAL INTEREST BHDMedium term bullish4/15/20162.5550002.5052.5072.922
SANICHI TECHNOLOGY BHDMedium term bullish4/15/20160.05517165000.050.0520.07
SCANWOLF CORPORATION BHDMedium term bullish4/15/20160.3353241000.3270.330.35
SCICOM (MSC) BHDMedium term bullish4/15/20162.3114414002.3752.2992.05
SHELL REFINING CO (F.O.M.) BHDMedium term bullish4/15/20163.141331003.1353.1164.638
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish4/15/20160.145130000.1410.1410.161
SUPERMAX CORPORATION BHDMedium term bullish4/15/20162.8325924002.6752.8042.52
TAMCO CORPORATE HOLDINGS BHDMedium term bullish4/15/20160.1659000.0980.10.112
UMW HOLDINGS BHDMedium term bullish4/15/20166.922164006.8616.8548.028
AFFIN HOLDINGS BHDShort term bearish4/15/20162.331352002.3332.2392.351
APB RESOURCES BHDShort term bearish4/15/20161.1231001.1361.1751.215
APM AUTOMOTIVE HOLDINGS BHDShort term bearish4/15/20163.913762003.9383.9074.059
ASTRAL SUPREME BHDShort term bearish4/15/20160.1151580000.1150.1180.127
CENTURY BOND BHDShort term bearish4/15/20161.47320001.4771.4431.467
DRB-HICOM BHDShort term bearish4/15/20161.0630586001.0691.0291.245
FARLIM GROUP (M) BHDShort term bearish4/15/20160.5251060000.5290.5060.512
GEORGE KENT (M) BHDShort term bearish4/15/20161.743923001.7571.6521.54
GUH HOLDINGS BHDShort term bearish4/15/20160.8930000.9020.9080.964
IJM CORPORATION BHDShort term bearish4/15/20163.5551228003.5523.4684.194
JAKS RESOURCES BERHADShort term bearish4/15/20161.134145001.1381.1211.06
JOHORE TIN BHDShort term bearish4/15/20161.722680001.7221.8421.84
KPJ HEALTHCARE BHDShort term bearish4/15/20164.220369004.2624.2894.262
LAY HONG BHDShort term bearish4/15/20169.1674009.2029.1446.106
LYSAGHT GALVANIZED STEEL BHDShort term bearish4/15/20163.5150003.5113.5393.639
MALAYAN FLOUR MILLS BHDShort term bearish4/15/20161.24858001.2481.251.292
MELATI EHSAN HOLDINGS BHDShort term bearish4/15/20160.8130000.8330.7980.906
MUDAJAYA GROUP BHDShort term bearish4/15/20161.334588001.3511.2291.174
MULPHA INTERNATIONAL BHDShort term bearish4/15/20160.31895000.3030.290.298
MY E.G. SERVICES BHDShort term bearish4/15/20162.0732657002.0872.1162.691
NEGRI SEMBILAN OIL PALMS BHDShort term bearish4/15/20164.0181004.0554.0834.265
ORNAPAPER BHDShort term bearish4/15/20160.9950000.9991.0071.037
PBA HOLDINGS BHDShort term bearish4/15/20161.114420001.1111.1661.151
PHARMANIAGA BHDShort term bearish4/15/20165.7489005.7445.8446.316
POS MALAYSIA & SERVICES HOLDINGShort term bearish4/15/20162.693989002.7232.4133.296
PROGRESSIVE IMPACT CORPORATIONShort term bearish4/15/20160.165607000.1660.1720.194
PUNCAK NIAGA HOLDINGS BHDShort term bearish4/15/20161.376334001.3751.2122.085
QUILL CAPITA TRUSTShort term bearish4/15/20161.14516001.1471.1251.118
SCOMI ENGINEERING BHDShort term bearish4/15/20160.235530000.2370.2480.264
SILVER RIDGE HOLDINGS BHDShort term bearish4/15/20160.1450000.1050.1110.125
TA ENTERPRISE BHDShort term bearish4/15/20160.5458881000.5530.5350.599
TALIWORKS CORPORATION BHDShort term bearish4/15/20161.32857001.3031.3742.344
TOMYPAK HOLDINGS BHDShort term bearish4/15/20162.41001002.4012.4162.24
VTI VINTAGE BHDShort term bearish4/15/20160.59230000.5930.5310.424
WCT ENGINEERING BHDShort term bearish4/15/20161.699873001.6921.6391.471
WELLCALL HOLDINGS BHDShort term bearish4/15/20162.481089002.4992.5772.367
WTK HOLDINGS BHDShort term bearish4/15/20161.3115058001.3171.3541.186
ADVANCE INFORMATION MARKETING BShort term bullish4/15/20160.2120000.2070.2050.224
AMMB HOLDINGS BHDShort term bullish4/15/20164.69959004.5554.4994.766
AMTEK HOLDINGS BHDShort term bullish4/15/20160.24112000.2370.2450.293
AMWAY (M) HOLDINGS BHDShort term bullish4/15/20169.5510009.5389.4049.784
ATRIUM REAL ESTATE INVESTMENT TShort term bullish4/15/20161.08140001.0761.081.096
CYMAO HOLDINGS BHDShort term bullish4/15/20160.3630000.3550.370.346
DNP HOLDINGS BHDShort term bullish4/15/20161.2140001.2061.2011.271
GEFUNG HOLDINGS BHDShort term bullish4/15/20160.1052400000.1030.1050.122
GPA HOLDINGS BHDShort term bullish4/15/20160.0851040000.0840.0880.094
HEXZA CORPORATION BHDShort term bullish4/15/20160.88480000.880.880.872
HO WAH GENTING BHDShort term bullish4/15/20160.0626654000.060.0730.089
HOVID BHDShort term bullish4/15/20160.4455938000.4410.4460.463
KEN HOLDINGS BHDShort term bullish4/15/2016145000.9991.0031.019
LATITUDE TREE HOLDINGS BHDShort term bullish4/15/20165.6745005.5095.9576.731
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish4/15/20166.685929006.5916.3125.669
MALAYSIAN RESOURCES CORPORATIONShort term bullish4/15/20161.2320127001.2241.1861.178
MHC PLANTATIONS BHDShort term bullish4/15/20160.9651000.9430.9330.928
MULPHA LAND BHDShort term bullish4/15/20160.29207000.2880.3090.521
NAIM INDAH CORPORATION BHDShort term bullish4/15/20160.07533528000.0740.0760.087
NARRA INDUSTRIES BHDShort term bullish4/15/20163.23140003.223.0933.314
NATURAL BIO RESOURCES BHDShort term bullish4/15/20162.1914076002.1522.2812.388
OKA CORPORATION BHDShort term bullish4/15/20160.991756000.9870.9630.891
PCCS GROUP BHDShort term bullish4/15/20160.6051613000.5540.6230.542
SANBUMI HOLDINGS BHDShort term bullish4/15/20160.122410000.1180.1210.121
SERSOL TECHNOLOGIES BHDShort term bullish4/15/20160.135315000.1320.1390.187
SHL CONSOLIDATED BHDShort term bullish4/15/20162.97110002.9582.8893.033
SINO HUA-AN INTERNATIONAL BHDShort term bullish4/15/20160.03775000.030.0390.057
TANAH EMAS CORPORATION BHDShort term bullish4/15/20161.44897001.4391.4871.53
TRANSOCEAN HOLDINGS BHDShort term bullish4/15/20160.5100000.4440.4020.392
VIZTEL SOLUTIONS BHDShort term bullish4/15/20160.1754874000.1730.1780.216
WARISAN TC HOLDINGS BHDShort term bullish4/15/20162.3164002.2542.3172.5
YTL CORPORATION BHDShort term bullish4/15/20161.69117560001.6531.5991.554
YTL LAND & DEVELOPMENT BHDShort term bullish4/15/20160.645621000.6430.6350.67

No comments:

Post a Comment