Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, April 7, 2016

Scan 7 Apr 16

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCE INFORMATION MARKETING BLong term bearish4/7/20160.2051000.2050.2060.224
CENTURY LOGISTICS HOLDINGS BHDLong term bearish4/7/20160.858996000.880.8320.854
EKOWOOD INTERNATIONAL BHDLong term bearish4/7/20160.2100000.2020.20.204
ENG KAH CORPORATION BHDLong term bearish4/7/20162.129002.2042.3112.11
FIMA CORPORATION BHDLong term bearish4/7/20162.26575002.2532.2322.301
GLOBAL SOFT (MSC) BHDLong term bearish4/7/20160.042500000.0420.0420.043
KOBAY TECHNOLOGY BHDLong term bearish4/7/20161.5320001.5231.5421.512
KOTRA INDUSTRIES BHDLong term bearish4/7/20161.0314001.051.0641.053
KUMPULAN FIMA BHDLong term bearish4/7/20161.84149001.8291.8041.848
LKT INDUSTRIAL BHDLong term bearish4/7/20166.31494006.4826.4526.303
MAJUPERAK HOLDINGS BHDLong term bearish4/7/20160.325386000.3150.3080.326
MALAYAN UNITED INDUSTRIES BHDLong term bearish4/7/20160.181315000.1830.1820.185
NATIONWIDE EXPRESS COURIER SERVLong term bearish4/7/20160.788000.7210.7230.73
OSK VENTURES INTERNATIONAL BHDLong term bearish4/7/20160.46572000.4780.4620.475
PETRONAS GAS BHDLong term bearish4/7/201621.976960021.9922.19622.067
RELIANCE PACIFIC BHDLong term bearish4/7/20160.38100000.3840.3890.382
VISDYNAMICS HOLDINGS BHDLong term bearish4/7/20160.192826000.1910.1880.191
AHB HOLDINGS BHDLong term bullish4/7/20160.2535000.1960.1990.195
CAM RESOURCES BHDLong term bullish4/7/20160.295533000.2860.2810.295
CHIN WELL HOLDINGS BHDLong term bullish4/7/20161.652656001.6731.7681.644
DAIMAN DEVELOPMENT BHDLong term bullish4/7/20162.3646002.2932.2142.256
DREAMGATE CORPORATION BHDLong term bullish4/7/20160.1612627000.1570.1620.155
ELSOFT RESEARCH BHDLong term bullish4/7/20161.88175001.8321.8771.807
FOCAL AIMS HOLDINGS BHDLong term bullish4/7/20161.4229548001.4261.351.408
GREEN PACKET BHDLong term bullish4/7/20160.25526965000.2450.2490.24
HEKTAR REAL ESTATE INVESTMENT TLong term bullish4/7/20161.52252001.5131.5141.516
I-BHDLong term bullish4/7/20160.5439698000.50.4890.525
LCTH CORPORATION BHDLong term bullish4/7/20160.6619409000.6360.6250.652
LEE SWEE KIAT GROUP BHDLong term bullish4/7/20160.2851823000.2830.2780.284
MTD ACPI ENGINEERING BHDLong term bullish4/7/20160.29205000.2830.3050.273
PINTARAS JAYA BHDLong term bullish4/7/20163.6400003.5473.443.491
SCOMI GROUP BHDLong term bullish4/7/20160.18532960000.1870.1770.185
SOUTHERN ACIDS (M) BHDLong term bullish4/7/20163.83155003.7863.7283.734
TIME ENGINEERING BHDLong term bullish4/7/20160.24553889000.2250.2280.242
BRITISH AMERICAN TOBACCO (M) BHMedium term bearish4/7/201655.6829420055.17455.96959.25
CRESCENDO CORPORATION BHDMedium term bearish4/7/20161.68735001.7131.6881.924
D.B.E. GURNEY RESOURCES BHDMedium term bearish4/7/20160.0456790000.0490.0490.051
ENVAIR HOLDING BHDMedium term bearish4/7/20160.2450000.2480.2560.19
ETI TECH CORPORATION BHDMedium term bearish4/7/20160.03524050000.0390.040.06
FLONIC HI-TEC BHDMedium term bearish4/7/20160.042803000.0430.0440.047
HOVID BHDMedium term bearish4/7/20160.4417016000.4410.4480.465
HUNZA CONSOLIDATION BHDMedium term bearish4/7/20160.61180000.6410.640.664
LAND & GENERAL BHDMedium term bearish4/7/20160.3456799000.3420.3480.394
LANDMARKS BHDMedium term bearish4/7/20160.945320000.9420.9491.043
LTKM BHDMedium term bearish4/7/20161.55192001.5811.5541.888
PDZ HOLDINGS BHDMedium term bearish4/7/20160.064753000.0620.0610.077
PREMIUM NUTRIENTS BHDMedium term bearish4/7/20160.3351582000.340.3360.342
SARAWAK CONCRETE INDUSTRIES BHDMedium term bearish4/7/20160.84517000.860.8470.83
SCAN ASSOCIATES BHDMedium term bearish4/7/20160.0353800000.0430.0420.054
STS TECNIC BHDMedium term bearish4/7/20161.3154001.3271.3261.151
TEK SENG HOLDINGS BHDMedium term bearish4/7/20161.18561001.11.1180.768
TIONG NAM LOGISTICS HOLDINGS BHMedium term bearish4/7/20161.23808001.2541.2381.219
WONG ENGINEERING CORPORATION BHMedium term bearish4/7/20160.521218000.5150.520.546
AJINOMOTO (M) BHDMedium term bullish4/7/20169268008.9798.8677.224
APOLLO FOOD HOLDINGS BHDMedium term bullish4/7/20166.1491006.2126.0665.253
ASIAN PAC HOLDINGS BHDMedium term bullish4/7/20160.1926075000.1870.1860.205
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish4/7/20160.315385000.3070.310.378
CEPATWAWASAN GROUP BHDMedium term bullish4/7/20160.755882000.7580.7470.758
COASTAL CONTRACTS BHDMedium term bullish4/7/20161.659221001.6691.6461.983
DENKO INDUSTRIAL CORPORATION BHMedium term bullish4/7/20160.377473000.3610.3590.33
DOMINANT ENTERPRISE BHDMedium term bullish4/7/20161.17930001.1691.1641.327
EKSONS CORPORATION BHDMedium term bullish4/7/20161.1551001.1331.1461.237
FURQAN BUSINESS ORGANISATION BHMedium term bullish4/7/20160.275116000.2690.2680.314
GROMUTUAL BHDMedium term bullish4/7/20160.405873000.3950.40.416
IPMUDA BHDMedium term bullish4/7/20161.0192001.0051.0031.081
JADI IMAGING HOLDINGS BHDMedium term bullish4/7/20160.121035000.10.0990.077
JMR CONGLOMERATION BHDMedium term bullish4/7/20161.06230001.0441.0531.064
JOHAN HOLDINGS BHDMedium term bullish4/7/20160.121745000.1160.1150.138
KONSORTIUM TRANSNASIONAL BHDMedium term bullish4/7/20160.216318000.2030.2060.222
LION FOREST INDUSTRIES BHDMedium term bullish4/7/20160.65656000.6440.650.65
MAGNA PRIMA BHDMedium term bullish4/7/20161.03416001.0271.0251.014
MALAYAN FLOUR MILLS BHDMedium term bullish4/7/20161.26538001.2411.2511.296
MMS VENTURES BHDMedium term bullish4/7/20160.50512941000.4770.4910.629
NEXNEWS BHDMedium term bullish4/7/20160.4150000.4040.4070.416
OLYMPIA INDUSTRIES BHDMedium term bullish4/7/20160.112000000.1050.1070.111
PHARMANIAGA BHDMedium term bullish4/7/20166.25212005.6965.8866.353
PJI HOLDINGS BHDMedium term bullish4/7/20160.042700000.0360.0380.046
SCOMI ENGINEERING BHDMedium term bullish4/7/20160.25151000.2420.250.266
SENI JAYA CORPORATION BHDMedium term bullish4/7/20160.75300000.7360.7330.762
SMPC CORPORATION BHDMedium term bullish4/7/20160.5556000.5470.5550.598
TANJUNG OFFSHORE BHDMedium term bullish4/7/20160.334230000.3260.320.368
THREE-A RESOURCES BHDMedium term bullish4/7/20161.041147001.0251.0291.046
UMW HOLDINGS BHDMedium term bullish4/7/20166.97773006.8456.858.133
UNIMECH GROUP BHDMedium term bullish4/7/20161.23443001.1611.1841.285
UTUSAN MELAYU (M) BHDMedium term bullish4/7/20160.5410000.5190.5310.565
YINSON HOLDINGS BHDMedium term bullish4/7/20162.7729809002.7682.7642.861
BATU KAWAN BHDShort term bearish4/7/201618.1100018.11217.84617.654
C.I. HOLDINGS BHDShort term bearish4/7/20162.7650002.772.8152.364
CUSCAPI BHDShort term bearish4/7/20160.1500000.1040.1130.14
CYCLE & CARRIAGE BINTANG BHDShort term bearish4/7/20163.4276003.4333.4483.121
DAYA MATERIALS BHDShort term bearish4/7/20160.084381000.0850.0870.1
FEDERAL FURNITURE HOLDINGS (M)Short term bearish4/7/20161.041238001.0510.9660.657
GENTING BHDShort term bearish4/7/20169.2645132009.3368.517.76
GLOBETRONICS TECHNOLOGY BHDShort term bearish4/7/20165.4686005.4025.4596
GOLDEN PHAROS BHDShort term bearish4/7/20160.351400000.3750.3960.396
HEXZA CORPORATION BHDShort term bearish4/7/20160.875240000.8790.880.87
ICAPITAL.BIZ BHDShort term bearish4/7/20162.27320002.2742.2692.268
IGB CORPORATION BHDShort term bearish4/7/20162.43160002.4422.3762.502
K & N KENANGA HOLDINGS BHDShort term bearish4/7/20160.5285000.5240.4990.578
KECK SENG (M) BHDShort term bearish4/7/20165.21325005.225.2695.169
KUALA LUMPUR KEPONG BHDShort term bearish4/7/201623.96113940024.14523.87822.605
MANULIFE INSURANCE (M) BHDShort term bearish4/7/20162.92110002.9832.9182.9
MEDIA PRIMA BHDShort term bearish4/7/20161.458840001.4521.3771.322
MINPLY HOLDINGS (M) BHDShort term bearish4/7/20160.0530990000.0520.0570.084
MITHRIL BHDShort term bearish4/7/20160.381614000.3840.380.461
MK LAND HOLDINGS BHDShort term bearish4/7/20160.3651405000.3680.3650.374
MUI PROPERTIES BHDShort term bearish4/7/20160.3055258000.3070.3190.326
NEGRI SEMBILAN OIL PALMS BHDShort term bearish4/7/20164.0839004.0814.0924.287
ONLINE ONE CORPORATION BHDShort term bearish4/7/20160.085515000.0890.0930.103
RAPID SYNERGY BHDShort term bearish4/7/20166.061285006.0616.0936.115
SERSOL TECHNOLOGIES BHDShort term bearish4/7/20160.13325000.1350.1420.192
SHANGRI-LA HOTELS (M) BHDShort term bearish4/7/20165.6987005.7245.6886.005
SHL CONSOLIDATED BHDShort term bearish4/7/20162.9246002.922.8633.041
STONE MASTER CORPORATION BHDShort term bearish4/7/20160.361300000.3610.3710.306
SUPERCOMAL TECHNOLOGIES BHDShort term bearish4/7/20160.1151853000.1180.1110.111
UPA CORPORATION BHDShort term bearish4/7/20162.1358002.1362.1681.885
AE MULTI HOLDINGS BHDShort term bullish4/7/20160.114000000.110.1120.122
AL-'AQAR KPJ REITShort term bullish4/7/20161.528401001.511.4691.358
BOUSTEAD HOLDINGS BHDShort term bullish4/7/20163.95442003.943.9554.014
BURSA MALAYSIA BHDShort term bullish4/7/20168.816213008.798.5838.298
CCK CONSOLIDATED HOLDINGS BHDShort term bullish4/7/20161.16133001.1551.1830.915
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish4/7/20161310000.9810.9691.022
DIALOG GROUP BHDShort term bullish4/7/20161.682135001.5941.581.586
DUFU TECHNOLOGY CORP. BHDShort term bullish4/7/20160.582582000.4870.510.398
EKOVEST BHDShort term bullish4/7/20161.086178001.0611.0821.022
GENETEC TECHNOLOGY BERHADShort term bullish4/7/20160.135107375000.1350.1770.193
HING YIAP KNITTING INDUSTRIES BShort term bullish4/7/20161.2410001.1981.2551.467
HO HUP CONSTRUCTION COMPANY BHDShort term bullish4/7/20160.89538658000.8710.8610.978
HUP SENG INDUSTRIES BHDShort term bullish4/7/20161.33337001.2951.2791.266
HWA TAI INDUSTRIES BHDShort term bullish4/7/20160.45261000.4260.4190.406
INIX TECHNOLOGIES HOLDINGS BHDShort term bullish4/7/20160.0517435000.050.0540.106
JAKS RESOURCES BERHADShort term bullish4/7/20161.157427001.1381.111.046
KAMDAR GROUP(M)BHDShort term bullish4/7/20160.3452030000.3440.3580.391
KRETAM HOLDINGS BHDShort term bullish4/7/20160.55518756000.5460.560.464
KSL HOLDINGS BHDShort term bullish4/7/20161.324614001.3171.2981.458
KUMPULAN JETSON BHDShort term bullish4/7/20160.22516219000.2130.2330.294
LATITUDE TREE HOLDINGS BHDShort term bullish4/7/20165.751155005.5516.1216.734
LIEN HOE CORPORATION BHDShort term bullish4/7/20160.255263000.2520.2560.273
LII HEN INDUSTRIES BHDShort term bullish4/7/20162.164800002.1552.3193.892
MALAYSIA BUILDING SOCIETY BHDShort term bullish4/7/20161.3822188001.3571.3851.525
MEGA FIRST CORPORATION BHDShort term bullish4/7/20161.851242001.8412.0952.294
MESINIAGA BHDShort term bullish4/7/20160.93392000.9210.9611.034
MISC BHDShort term bullish4/7/20168.9313975008.878.7888.661
MULTI-PURPOSE HOLDINGS BHDShort term bullish4/7/20162.5752002.4962.5072.583
NAIM INDAH CORPORATION BHDShort term bullish4/7/20160.0751241000.0750.0760.088
NATURAL BIO RESOURCES BHDShort term bullish4/7/20162.2110002.1992.3122.385
NEXTNATION COMMUNICATION BHDShort term bullish4/7/20160.0640380000.0580.0620.079
OSK HOLDINGS BHDShort term bullish4/7/20161.674093001.6591.5981.707
PANASONIC MANUFACTURING MALAYSIShort term bullish4/7/201628.5140028.30626.45723.386
PRICEWORTH WOOD PRODUCTS BHDShort term bullish4/7/20160.11525275000.110.1160.144
SELANGOR DREDGING BHDShort term bullish4/7/20160.925230000.920.920.939
SMR TECHNOLOGIES BHDShort term bullish4/7/20160.2119497000.2080.2150.269
TEO GUAN LEE CORPORATION BHDShort term bullish4/7/20161.36100001.3591.3811.368
UMS-NEIKEN GROUP BHDShort term bullish4/7/201613063000.9831.0920.941
UNITED PLANTATIONS BHDShort term bullish4/7/201626.970026.60925.89426.225
VERSATILE CREATIVE BHDShort term bullish4/7/20160.7455000.6880.7070.732
WTK HOLDINGS BHDShort term bullish4/7/20161.326009001.3151.361.177

No comments:

Post a Comment